Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | str1="""; TakeProfit=1000; profitTarget1=21; profitTarget2=34; profitTarget3=55; profitTarget4=89; Stoploss=1000; TrailingStop=100; TrailingStopOnlyProfit=true; TrailingStopRegular=false; Lots=5; str2="""; emaOPENperiods=5; emaCLOSEperiods=5; str3="""; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9175.00 | Gross profit | 48201.80 | Gross loss | -57376.80 |
| Profit factor | 0.84 | Expected payoff | -22.71 | ||
| Absolute drawdown | 9175.00 | Maximal drawdown | 17196.00 (95.42%) | Relative drawdown | 95.42% (17196.00) |
| Total trades | 404 | Short positions (won %) | 214 (96.73%) | Long positions (won %) | 190 (96.32%) |
| Profit trades (% of total) | 390 (96.53%) | Loss trades (% of total) | 14 (3.47%) | ||
| Largest | profit trade | 1616.00 | loss trade | -5122.00 | |
| Average | profit trade | 123.59 | loss trade | -4098.34 | |
| Maximum | consecutive wins (profit in money) | 82 (8721.20) | consecutive losses (loss in money) | 1 (-5122.00) | |
| Maximal | consecutive profit (count of wins) | 9477.00 (63) | consecutive loss (count of losses) | -5122.00 (1) | |
| Average | consecutive wins | 28 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 5.00 | 1.42505 | 1.43529 | 1.41505 | ||
| 2 | 2009.08.03 03:02 | modify | 1 | 5.00 | 1.42505 | 1.42483 | 1.41505 | ||
| 3 | 2009.08.03 03:02 | close | 1 | 1.00 | 1.42383 | 1.42483 | 1.41505 | 122.00 | 10122.00 |
| 4 | 2009.08.03 03:02 | sell | 2 | 4.00 | 1.42505 | 1.42483 | 1.41505 | ||
| 5 | 2009.08.03 03:05 | close | 2 | 1.00 | 1.42406 | 1.42483 | 1.41505 | 99.00 | 10221.00 |
| 6 | 2009.08.03 03:05 | sell | 3 | 3.00 | 1.42505 | 1.42483 | 1.41505 | ||
| 7 | 2009.08.03 03:07 | modify | 3 | 3.00 | 1.42505 | 1.42460 | 1.41505 | ||
| 8 | 2009.08.03 03:07 | close | 3 | 1.00 | 1.42360 | 1.42460 | 1.41505 | 145.00 | 10366.00 |
| 9 | 2009.08.03 03:07 | sell | 4 | 2.00 | 1.42505 | 1.42460 | 1.41505 | ||
| 10 | 2009.08.03 03:10 | s/l | 4 | 2.00 | 1.42460 | 1.42460 | 1.41505 | 90.00 | 10456.00 |
| 11 | 2009.08.03 03:10 | sell | 5 | 5.00 | 1.42450 | 1.43474 | 1.41450 | ||
| 12 | 2009.08.03 03:46 | close | 5 | 1.00 | 1.42424 | 1.43474 | 1.41450 | 26.00 | 10482.00 |
| 13 | 2009.08.03 03:46 | sell | 6 | 4.00 | 1.42450 | 1.43474 | 1.41450 | ||
| 14 | 2009.08.03 04:10 | close | 6 | 1.00 | 1.42405 | 1.43474 | 1.41450 | 45.00 | 10527.00 |
| 15 | 2009.08.03 04:10 | sell | 7 | 3.00 | 1.42450 | 1.43474 | 1.41450 | ||
| 16 | 2009.08.03 04:15 | close | 7 | 1.00 | 1.42365 | 1.43474 | 1.41450 | 85.00 | 10612.00 |
| 17 | 2009.08.03 04:15 | sell | 8 | 2.00 | 1.42450 | 1.43474 | 1.41450 | ||
| 18 | 2009.08.03 04:20 | modify | 8 | 2.00 | 1.42450 | 1.42410 | 1.41450 | ||
| 19 | 2009.08.03 04:20 | close | 8 | 1.00 | 1.42310 | 1.42410 | 1.41450 | 140.00 | 10752.00 |
| 20 | 2009.08.03 04:20 | sell | 9 | 1.00 | 1.42450 | 1.42410 | 1.41450 | ||
| 21 | 2009.08.03 04:27 | s/l | 9 | 1.00 | 1.42410 | 1.42410 | 1.41450 | 40.00 | 10792.00 |
| 22 | 2009.08.03 04:27 | sell | 10 | 5.00 | 1.42391 | 1.43415 | 1.41391 | ||
| 23 | 2009.08.03 05:45 | close | 10 | 1.00 | 1.42365 | 1.43415 | 1.41391 | 26.00 | 10818.00 |
| 24 | 2009.08.03 05:45 | sell | 11 | 4.00 | 1.42391 | 1.43415 | 1.41391 | ||
| 25 | 2009.08.03 05:50 | close | 11 | 1.00 | 1.42320 | 1.43415 | 1.41391 | 71.00 | 10889.00 |
| 26 | 2009.08.03 05:50 | sell | 12 | 3.00 | 1.42391 | 1.43415 | 1.41391 | ||
| 27 | 2009.08.03 05:55 | close | 12 | 1.00 | 1.42331 | 1.43415 | 1.41391 | 60.00 | 10949.00 |
| 28 | 2009.08.03 05:55 | sell | 13 | 2.00 | 1.42391 | 1.43415 | 1.41391 | ||
| 29 | 2009.08.03 08:07 | modify | 13 | 2.00 | 1.42391 | 1.42381 | 1.41391 | ||
| 30 | 2009.08.03 08:07 | close | 13 | 1.00 | 1.42281 | 1.42381 | 1.41391 | 110.00 | 11059.00 |
| 31 | 2009.08.03 08:07 | sell | 14 | 1.00 | 1.42391 | 1.42381 | 1.41391 | ||
| 32 | 2009.08.03 08:10 | s/l | 14 | 1.00 | 1.42381 | 1.42381 | 1.41391 | 10.00 | 11069.00 |
| 33 | 2009.08.03 08:10 | sell | 15 | 5.00 | 1.42369 | 1.43393 | 1.41369 | ||
| 34 | 2009.08.03 08:45 | close | 15 | 1.00 | 1.42272 | 1.43393 | 1.41369 | 97.00 | 11166.00 |
| 35 | 2009.08.03 08:45 | sell | 16 | 4.00 | 1.42369 | 1.43393 | 1.41369 | ||
| 36 | 2009.08.03 08:47 | close | 16 | 1.00 | 1.42315 | 1.43393 | 1.41369 | 54.00 | 11220.00 |
| 37 | 2009.08.03 08:47 | sell | 17 | 3.00 | 1.42369 | 1.43393 | 1.41369 | ||
| 38 | 2009.08.03 08:50 | modify | 17 | 3.00 | 1.42369 | 1.42203 | 1.41369 | ||
| 39 | 2009.08.03 08:50 | close | 17 | 1.00 | 1.42103 | 1.42203 | 1.41369 | 266.00 | 11486.00 |
| 40 | 2009.08.03 08:50 | sell | 18 | 2.00 | 1.42369 | 1.42203 | 1.41369 | ||
| 41 | 2009.08.03 08:52 | close | 18 | 1.00 | 1.42188 | 1.42203 | 1.41369 | 181.00 | 11667.00 |
| 42 | 2009.08.03 08:52 | sell | 19 | 1.00 | 1.42369 | 1.42203 | 1.41369 | ||
| 43 | 2009.08.03 08:57 | s/l | 19 | 1.00 | 1.42203 | 1.42203 | 1.41369 | 166.00 | 11833.00 |
| 44 | 2009.08.03 08:57 | sell | 20 | 5.00 | 1.42248 | 1.43272 | 1.41248 | ||
| 45 | 2009.08.03 08:59 | modify | 20 | 5.00 | 1.42248 | 1.42207 | 1.41248 | ||
| 46 | 2009.08.03 08:59 | close | 20 | 1.00 | 1.42107 | 1.42207 | 1.41248 | 141.00 | 11974.00 |
| 47 | 2009.08.03 08:59 | sell | 21 | 4.00 | 1.42248 | 1.42207 | 1.41248 | ||
| 48 | 2009.08.03 09:00 | close | 21 | 1.00 | 1.42110 | 1.42207 | 1.41248 | 138.00 | 12112.00 |
| 49 | 2009.08.03 09:00 | sell | 22 | 3.00 | 1.42248 | 1.42207 | 1.41248 | ||
| 50 | 2009.08.03 09:02 | close | 22 | 1.00 | 1.42109 | 1.42207 | 1.41248 | 139.00 | 12251.00 |
| 51 | 2009.08.03 09:02 | sell | 23 | 2.00 | 1.42248 | 1.42207 | 1.41248 | ||
| 52 | 2009.08.03 09:05 | close | 23 | 1.00 | 1.42134 | 1.42207 | 1.41248 | 114.00 | 12365.00 |
| 53 | 2009.08.03 09:05 | sell | 24 | 1.00 | 1.42248 | 1.42207 | 1.41248 | ||
| 54 | 2009.08.03 09:07 | modify | 24 | 1.00 | 1.42248 | 1.42184 | 1.41248 | ||
| 55 | 2009.08.03 09:10 | s/l | 24 | 1.00 | 1.42184 | 1.42184 | 1.41248 | 64.00 | 12429.00 |
| 56 | 2009.08.03 09:10 | sell | 25 | 5.00 | 1.42185 | 1.43209 | 1.41185 | ||
| 57 | 2009.08.03 13:50 | s/l | 25 | 5.00 | 1.43209 | 1.43209 | 1.41185 | -5120.00 | 7309.00 |
| 58 | 2009.08.03 13:50 | buy | 26 | 5.00 | 1.43267 | 1.42243 | 1.44267 | ||
| 59 | 2009.08.03 15:20 | close | 26 | 1.00 | 1.43318 | 1.42243 | 1.44267 | 51.00 | 7360.00 |
| 60 | 2009.08.03 15:20 | buy | 27 | 4.00 | 1.43267 | 1.42243 | 1.44267 | ||
| 61 | 2009.08.03 15:32 | modify | 27 | 4.00 | 1.43267 | 1.43395 | 1.44267 | ||
| 62 | 2009.08.03 15:32 | close | 27 | 1.00 | 1.43495 | 1.43395 | 1.44267 | 228.00 | 7588.00 |
| 63 | 2009.08.03 15:32 | buy | 28 | 3.00 | 1.43267 | 1.43395 | 1.44267 | ||
| 64 | 2009.08.03 15:35 | close | 28 | 1.00 | 1.43453 | 1.43395 | 1.44267 | 186.00 | 7774.00 |
| 65 | 2009.08.03 15:35 | buy | 29 | 2.00 | 1.43267 | 1.43395 | 1.44267 | ||
| 66 | 2009.08.03 15:37 | modify | 29 | 2.00 | 1.43267 | 1.43437 | 1.44267 | ||
| 67 | 2009.08.03 15:37 | close | 29 | 1.00 | 1.43537 | 1.43437 | 1.44267 | 270.00 | 8044.00 |
| 68 | 2009.08.03 15:37 | buy | 30 | 1.00 | 1.43267 | 1.43437 | 1.44267 | ||
| 69 | 2009.08.03 15:40 | s/l | 30 | 1.00 | 1.43437 | 1.43437 | 1.44267 | 170.00 | 8214.00 |
| 70 | 2009.08.03 15:40 | buy | 31 | 5.00 | 1.43393 | 1.42369 | 1.44393 | ||
| 71 | 2009.08.03 16:10 | modify | 31 | 5.00 | 1.43393 | 1.43538 | 1.44393 | ||
| 72 | 2009.08.03 16:10 | close | 31 | 1.00 | 1.43638 | 1.43538 | 1.44393 | 245.00 | 8459.00 |
| 73 | 2009.08.03 16:10 | buy | 32 | 4.00 | 1.43393 | 1.43538 | 1.44393 | ||
| 74 | 2009.08.03 16:12 | close | 32 | 1.00 | 1.43555 | 1.43538 | 1.44393 | 162.00 | 8621.00 |
| 75 | 2009.08.03 16:12 | buy | 33 | 3.00 | 1.43393 | 1.43538 | 1.44393 | ||
| 76 | 2009.08.03 16:15 | modify | 33 | 3.00 | 1.43393 | 1.43787 | 1.44393 | ||
| 77 | 2009.08.03 16:15 | close | 33 | 1.00 | 1.43887 | 1.43787 | 1.44393 | 494.00 | 9115.00 |
| 78 | 2009.08.03 16:15 | buy | 34 | 2.00 | 1.43393 | 1.43787 | 1.44393 | ||
| 79 | 2009.08.03 16:17 | close | 34 | 1.00 | 1.43804 | 1.43787 | 1.44393 | 411.00 | 9526.00 |
| 80 | 2009.08.03 16:17 | buy | 35 | 1.00 | 1.43393 | 1.43787 | 1.44393 | ||
| 81 | 2009.08.03 16:20 | modify | 35 | 1.00 | 1.43393 | 1.44036 | 1.44393 | ||
| 82 | 2009.08.03 16:22 | s/l | 35 | 1.00 | 1.44036 | 1.44036 | 1.44393 | 643.00 | 10169.00 |
| 83 | 2009.08.03 16:22 | buy | 36 | 5.00 | 1.43994 | 1.42970 | 1.44994 | ||
| 84 | 2009.08.03 16:25 | close | 36 | 1.00 | 1.44053 | 1.42970 | 1.44994 | 59.00 | 10228.00 |
| 85 | 2009.08.03 16:25 | buy | 37 | 4.00 | 1.43994 | 1.42970 | 1.44994 | ||
| 86 | 2009.08.03 16:27 | close | 37 | 1.00 | 1.44056 | 1.42970 | 1.44994 | 62.00 | 10290.00 |
| 87 | 2009.08.03 16:27 | buy | 38 | 3.00 | 1.43994 | 1.42970 | 1.44994 | ||
| 88 | 2009.08.03 16:30 | close | 38 | 1.00 | 1.44051 | 1.42970 | 1.44994 | 57.00 | 10347.00 |
| 89 | 2009.08.03 16:30 | buy | 39 | 2.00 | 1.43994 | 1.42970 | 1.44994 | ||
| 90 | 2009.08.03 16:45 | modify | 39 | 2.00 | 1.43994 | 1.44052 | 1.44994 | ||
| 91 | 2009.08.03 16:45 | close | 39 | 1.00 | 1.44152 | 1.44052 | 1.44994 | 158.00 | 10505.00 |
| 92 | 2009.08.03 16:45 | buy | 40 | 1.00 | 1.43994 | 1.44052 | 1.44994 | ||
| 93 | 2009.08.03 16:50 | modify | 40 | 1.00 | 1.43994 | 1.44137 | 1.44994 | ||
| 94 | 2009.08.03 16:57 | s/l | 40 | 1.00 | 1.44137 | 1.44137 | 1.44994 | 143.00 | 10648.00 |
| 95 | 2009.08.03 16:57 | buy | 41 | 5.00 | 1.44148 | 1.43124 | 1.45148 | ||
| 96 | 2009.08.03 17:02 | modify | 41 | 5.00 | 1.44148 | 1.44159 | 1.45148 | ||
| 97 | 2009.08.03 17:02 | close | 41 | 1.00 | 1.44259 | 1.44159 | 1.45148 | 111.00 | 10759.00 |
| 98 | 2009.08.03 17:02 | buy | 42 | 4.00 | 1.44148 | 1.44159 | 1.45148 | ||
| 99 | 2009.08.03 17:05 | close | 42 | 1.00 | 1.44241 | 1.44159 | 1.45148 | 93.00 | 10852.00 |
| 100 | 2009.08.03 17:05 | buy | 43 | 3.00 | 1.44148 | 1.44159 | 1.45148 | ||
| 101 | 2009.08.03 17:07 | modify | 43 | 3.00 | 1.44148 | 1.44177 | 1.45148 | ||
| 102 | 2009.08.03 17:07 | close | 43 | 1.00 | 1.44277 | 1.44177 | 1.45148 | 129.00 | 10981.00 |
| 103 | 2009.08.03 17:07 | buy | 44 | 2.00 | 1.44148 | 1.44177 | 1.45148 | ||
| 104 | 2009.08.03 17:15 | s/l | 44 | 2.00 | 1.44177 | 1.44177 | 1.45148 | 58.00 | 11039.00 |
| 105 | 2009.08.03 17:15 | buy | 45 | 5.00 | 1.44174 | 1.43150 | 1.45174 | ||
| 106 | 2009.08.03 18:02 | modify | 45 | 5.00 | 1.44174 | 1.44302 | 1.45174 | ||
| 107 | 2009.08.03 18:02 | close | 45 | 1.00 | 1.44402 | 1.44302 | 1.45174 | 228.00 | 11267.00 |
| 108 | 2009.08.03 18:02 | buy | 46 | 4.00 | 1.44174 | 1.44302 | 1.45174 | ||
| 109 | 2009.08.03 18:05 | close | 46 | 1.00 | 1.44369 | 1.44302 | 1.45174 | 195.00 | 11462.00 |
| 110 | 2009.08.03 18:05 | buy | 47 | 3.00 | 1.44174 | 1.44302 | 1.45174 | ||
| 111 | 2009.08.03 18:07 | modify | 47 | 3.00 | 1.44174 | 1.44336 | 1.45174 | ||
| 112 | 2009.08.03 18:07 | close | 47 | 1.00 | 1.44436 | 1.44336 | 1.45174 | 262.00 | 11724.00 |
| 113 | 2009.08.03 18:07 | buy | 48 | 2.00 | 1.44174 | 1.44336 | 1.45174 | ||
| 114 | 2009.08.03 18:10 | s/l | 48 | 2.00 | 1.44336 | 1.44336 | 1.45174 | 324.00 | 12048.00 |
| 115 | 2009.08.03 18:10 | buy | 49 | 5.00 | 1.44326 | 1.43302 | 1.45326 | ||
| 116 | 2009.08.03 19:46 | close | 49 | 1.00 | 1.44378 | 1.43302 | 1.45326 | 52.00 | 12100.00 |
| 117 | 2009.08.03 19:46 | buy | 50 | 4.00 | 1.44326 | 1.43302 | 1.45326 | ||
| 118 | 2009.08.05 13:37 | close | 50 | 1.00 | 1.44372 | 1.43302 | 1.45326 | 45.20 | 12145.20 |
| 119 | 2009.08.05 13:37 | buy | 51 | 3.00 | 1.44326 | 1.43302 | 1.45326 | ||
| 120 | 2009.08.05 20:45 | close | 51 | 1.00 | 1.44408 | 1.43302 | 1.45326 | 81.20 | 12226.40 |
| 121 | 2009.08.05 20:45 | buy | 52 | 2.00 | 1.44326 | 1.43302 | 1.45326 | ||
| 122 | 2009.08.05 20:50 | modify | 52 | 2.00 | 1.44326 | 1.44367 | 1.45326 | ||
| 123 | 2009.08.05 20:50 | close | 52 | 1.00 | 1.44467 | 1.44367 | 1.45326 | 140.20 | 12366.60 |
| 124 | 2009.08.05 20:50 | buy | 53 | 1.00 | 1.44326 | 1.44367 | 1.45326 | ||
| 125 | 2009.08.05 20:59 | s/l | 53 | 1.00 | 1.44367 | 1.44367 | 1.45326 | 40.20 | 12406.80 |
| 126 | 2009.08.05 20:59 | buy | 54 | 5.00 | 1.44312 | 1.43288 | 1.45312 | ||
| 127 | 2009.08.05 21:20 | close | 54 | 1.00 | 1.44350 | 1.43288 | 1.45312 | 38.00 | 12444.80 |
| 128 | 2009.08.05 21:20 | buy | 55 | 4.00 | 1.44312 | 1.43288 | 1.45312 | ||
| 129 | 2009.08.06 20:20 | s/l | 55 | 4.00 | 1.43288 | 1.43288 | 1.45312 | -4100.80 | 8344.00 |
| 130 | 2009.08.06 20:20 | sell | 56 | 5.00 | 1.43287 | 1.44311 | 1.42287 | ||
| 131 | 2009.08.07 14:45 | modify | 56 | 5.00 | 1.43287 | 1.43282 | 1.42287 | ||
| 132 | 2009.08.07 14:45 | close | 56 | 1.00 | 1.43182 | 1.43282 | 1.42287 | 104.00 | 8448.00 |
| 133 | 2009.08.07 14:45 | sell | 57 | 4.00 | 1.43287 | 1.43282 | 1.42287 | ||
| 134 | 2009.08.07 14:47 | s/l | 57 | 4.00 | 1.43282 | 1.43282 | 1.42287 | 16.00 | 8464.00 |
| 135 | 2009.08.07 14:47 | sell | 58 | 5.00 | 1.43264 | 1.44288 | 1.42264 | ||
| 136 | 2009.08.07 14:50 | modify | 58 | 5.00 | 1.43264 | 1.42860 | 1.42264 | ||
| 137 | 2009.08.07 14:50 | close | 58 | 1.00 | 1.42760 | 1.42860 | 1.42264 | 504.00 | 8968.00 |
| 138 | 2009.08.07 14:50 | sell | 59 | 4.00 | 1.43264 | 1.42860 | 1.42264 | ||
| 139 | 2009.08.07 14:52 | s/l | 59 | 4.00 | 1.42860 | 1.42860 | 1.42264 | 1616.00 | 10584.00 |
| 140 | 2009.08.07 14:52 | sell | 60 | 5.00 | 1.42947 | 1.43971 | 1.41947 | ||
| 141 | 2009.08.07 14:55 | close | 60 | 1.00 | 1.42866 | 1.43971 | 1.41947 | 81.00 | 10665.00 |
| 142 | 2009.08.07 14:55 | sell | 61 | 4.00 | 1.42947 | 1.43971 | 1.41947 | ||
| 143 | 2009.08.07 15:45 | close | 61 | 1.00 | 1.42909 | 1.43971 | 1.41947 | 38.00 | 10703.00 |
| 144 | 2009.08.07 15:45 | sell | 62 | 3.00 | 1.42947 | 1.43971 | 1.41947 | ||
| 145 | 2009.08.07 15:50 | modify | 62 | 3.00 | 1.42947 | 1.42864 | 1.41947 | ||
| 146 | 2009.08.07 15:50 | close | 62 | 1.00 | 1.42764 | 1.42864 | 1.41947 | 183.00 | 10886.00 |
| 147 | 2009.08.07 15:50 | sell | 63 | 2.00 | 1.42947 | 1.42864 | 1.41947 | ||
| 148 | 2009.08.07 15:52 | close | 63 | 1.00 | 1.42836 | 1.42864 | 1.41947 | 111.00 | 10997.00 |
| 149 | 2009.08.07 15:52 | sell | 64 | 1.00 | 1.42947 | 1.42864 | 1.41947 | ||
| 150 | 2009.08.07 15:57 | s/l | 64 | 1.00 | 1.42864 | 1.42864 | 1.41947 | 83.00 | 11080.00 |
| 151 | 2009.08.07 15:57 | sell | 65 | 5.00 | 1.42885 | 1.43909 | 1.41885 | ||
| 152 | 2009.08.07 15:59 | modify | 65 | 5.00 | 1.42885 | 1.42877 | 1.41885 | ||
| 153 | 2009.08.07 15:59 | close | 65 | 1.00 | 1.42777 | 1.42877 | 1.41885 | 108.00 | 11188.00 |
| 154 | 2009.08.07 15:59 | sell | 66 | 4.00 | 1.42885 | 1.42877 | 1.41885 | ||
| 155 | 2009.08.07 16:00 | modify | 66 | 4.00 | 1.42885 | 1.42871 | 1.41885 | ||
| 156 | 2009.08.07 16:00 | close | 66 | 1.00 | 1.42771 | 1.42871 | 1.41885 | 114.00 | 11302.00 |
| 157 | 2009.08.07 16:00 | sell | 67 | 3.00 | 1.42885 | 1.42871 | 1.41885 | ||
| 158 | 2009.08.07 16:02 | close | 67 | 1.00 | 1.42807 | 1.42871 | 1.41885 | 78.00 | 11380.00 |
| 159 | 2009.08.07 16:02 | sell | 68 | 2.00 | 1.42885 | 1.42871 | 1.41885 | ||
| 160 | 2009.08.07 16:05 | modify | 68 | 2.00 | 1.42885 | 1.42854 | 1.41885 | ||
| 161 | 2009.08.07 16:05 | close | 68 | 1.00 | 1.42754 | 1.42854 | 1.41885 | 131.00 | 11511.00 |
| 162 | 2009.08.07 16:05 | sell | 69 | 1.00 | 1.42885 | 1.42854 | 1.41885 | ||
| 163 | 2009.08.07 16:07 | s/l | 69 | 1.00 | 1.42854 | 1.42854 | 1.41885 | 31.00 | 11542.00 |
| 164 | 2009.08.07 16:07 | sell | 70 | 5.00 | 1.42836 | 1.43860 | 1.41836 | ||
| 165 | 2009.08.07 16:10 | modify | 70 | 5.00 | 1.42836 | 1.42749 | 1.41836 | ||
| 166 | 2009.08.07 16:10 | close | 70 | 1.00 | 1.42649 | 1.42749 | 1.41836 | 187.00 | 11729.00 |
| 167 | 2009.08.07 16:10 | sell | 71 | 4.00 | 1.42836 | 1.42749 | 1.41836 | ||
| 168 | 2009.08.07 16:12 | close | 71 | 1.00 | 1.42702 | 1.42749 | 1.41836 | 134.00 | 11863.00 |
| 169 | 2009.08.07 16:12 | sell | 72 | 3.00 | 1.42836 | 1.42749 | 1.41836 | ||
| 170 | 2009.08.07 16:15 | modify | 72 | 3.00 | 1.42836 | 1.42590 | 1.41836 | ||
| 171 | 2009.08.07 16:15 | close | 72 | 1.00 | 1.42490 | 1.42590 | 1.41836 | 346.00 | 12209.00 |
| 172 | 2009.08.07 16:15 | sell | 73 | 2.00 | 1.42836 | 1.42590 | 1.41836 | ||
| 173 | 2009.08.07 16:17 | close | 73 | 1.00 | 1.42543 | 1.42590 | 1.41836 | 293.00 | 12502.00 |
| 174 | 2009.08.07 16:17 | sell | 74 | 1.00 | 1.42836 | 1.42590 | 1.41836 | ||
| 175 | 2009.08.07 16:20 | modify | 74 | 1.00 | 1.42836 | 1.42379 | 1.41836 | ||
| 176 | 2009.08.07 16:22 | s/l | 74 | 1.00 | 1.42379 | 1.42379 | 1.41836 | 457.00 | 12959.00 |
| 177 | 2009.08.07 16:22 | sell | 75 | 5.00 | 1.42361 | 1.43385 | 1.41361 | ||
| 178 | 2009.08.07 16:25 | close | 75 | 1.00 | 1.42332 | 1.43385 | 1.41361 | 29.00 | 12988.00 |
| 179 | 2009.08.07 16:25 | sell | 76 | 4.00 | 1.42361 | 1.43385 | 1.41361 | ||
| 180 | 2009.08.07 16:40 | close | 76 | 1.00 | 1.42283 | 1.43385 | 1.41361 | 78.00 | 13066.00 |
| 181 | 2009.08.07 16:40 | sell | 77 | 3.00 | 1.42361 | 1.43385 | 1.41361 | ||
| 182 | 2009.08.07 16:45 | modify | 77 | 3.00 | 1.42361 | 1.42263 | 1.41361 | ||
| 183 | 2009.08.07 16:45 | close | 77 | 1.00 | 1.42163 | 1.42263 | 1.41361 | 198.00 | 13264.00 |
| 184 | 2009.08.07 16:45 | sell | 78 | 2.00 | 1.42361 | 1.42263 | 1.41361 | ||
| 185 | 2009.08.07 16:47 | close | 78 | 1.00 | 1.42203 | 1.42263 | 1.41361 | 158.00 | 13422.00 |
| 186 | 2009.08.07 16:47 | sell | 79 | 1.00 | 1.42361 | 1.42263 | 1.41361 | ||
| 187 | 2009.08.07 16:50 | modify | 79 | 1.00 | 1.42361 | 1.42102 | 1.41361 | ||
| 188 | 2009.08.07 16:57 | s/l | 79 | 1.00 | 1.42102 | 1.42102 | 1.41361 | 259.00 | 13681.00 |
| 189 | 2009.08.07 16:57 | sell | 80 | 5.00 | 1.42139 | 1.43163 | 1.41139 | ||
| 190 | 2009.08.07 16:59 | close | 80 | 1.00 | 1.42089 | 1.43163 | 1.41139 | 50.00 | 13731.00 |
| 191 | 2009.08.07 16:59 | sell | 81 | 4.00 | 1.42139 | 1.43163 | 1.41139 | ||
| 192 | 2009.08.07 17:00 | close | 81 | 1.00 | 1.42091 | 1.43163 | 1.41139 | 48.00 | 13779.00 |
| 193 | 2009.08.07 17:00 | sell | 82 | 3.00 | 1.42139 | 1.43163 | 1.41139 | ||
| 194 | 2009.08.07 17:45 | modify | 82 | 3.00 | 1.42139 | 1.42084 | 1.41139 | ||
| 195 | 2009.08.07 17:45 | close | 82 | 1.00 | 1.41984 | 1.42084 | 1.41139 | 155.00 | 13934.00 |
| 196 | 2009.08.07 17:45 | sell | 83 | 2.00 | 1.42139 | 1.42084 | 1.41139 | ||
| 197 | 2009.08.07 17:47 | close | 83 | 1.00 | 1.42031 | 1.42084 | 1.41139 | 108.00 | 14042.00 |
| 198 | 2009.08.07 17:47 | sell | 84 | 1.00 | 1.42139 | 1.42084 | 1.41139 | ||
| 199 | 2009.08.07 17:50 | modify | 84 | 1.00 | 1.42139 | 1.41896 | 1.41139 | ||
| 200 | 2009.08.07 17:57 | s/l | 84 | 1.00 | 1.41896 | 1.41896 | 1.41139 | 243.00 | 14285.00 |
| 201 | 2009.08.07 17:57 | sell | 85 | 5.00 | 1.41960 | 1.42984 | 1.40960 | ||
| 202 | 2009.08.07 17:59 | modify | 85 | 5.00 | 1.41960 | 1.41908 | 1.40960 | ||
| 203 | 2009.08.07 17:59 | close | 85 | 1.00 | 1.41808 | 1.41908 | 1.40960 | 152.00 | 14437.00 |
| 204 | 2009.08.07 17:59 | sell | 86 | 4.00 | 1.41960 | 1.41908 | 1.40960 | ||
| 205 | 2009.08.07 18:00 | modify | 86 | 4.00 | 1.41960 | 1.41906 | 1.40960 | ||
| 206 | 2009.08.07 18:00 | close | 86 | 1.00 | 1.41806 | 1.41906 | 1.40960 | 154.00 | 14591.00 |
| 207 | 2009.08.07 18:00 | sell | 87 | 3.00 | 1.41960 | 1.41906 | 1.40960 | ||
| 208 | 2009.08.07 18:02 | close | 87 | 1.00 | 1.41808 | 1.41906 | 1.40960 | 152.00 | 14743.00 |
| 209 | 2009.08.07 18:02 | sell | 88 | 2.00 | 1.41960 | 1.41906 | 1.40960 | ||
| 210 | 2009.08.07 18:05 | modify | 88 | 2.00 | 1.41960 | 1.41883 | 1.40960 | ||
| 211 | 2009.08.07 18:05 | close | 88 | 1.00 | 1.41783 | 1.41883 | 1.40960 | 177.00 | 14920.00 |
| 212 | 2009.08.07 18:05 | sell | 89 | 1.00 | 1.41960 | 1.41883 | 1.40960 | ||
| 213 | 2009.08.07 18:10 | modify | 89 | 1.00 | 1.41960 | 1.41833 | 1.40960 | ||
| 214 | 2009.08.07 18:15 | modify | 89 | 1.00 | 1.41960 | 1.41758 | 1.40960 | ||
| 215 | 2009.08.07 18:20 | modify | 89 | 1.00 | 1.41960 | 1.41658 | 1.40960 | ||
| 216 | 2009.08.07 18:27 | s/l | 89 | 1.00 | 1.41658 | 1.41658 | 1.40960 | 302.00 | 15222.00 |
| 217 | 2009.08.07 18:27 | sell | 90 | 5.00 | 1.41634 | 1.42658 | 1.40634 | ||
| 218 | 2009.08.10 15:50 | close | 90 | 1.00 | 1.41572 | 1.42658 | 1.40634 | 61.00 | 15283.00 |
| 219 | 2009.08.10 15:50 | sell | 91 | 4.00 | 1.41634 | 1.42658 | 1.40634 | ||
| 220 | 2009.08.10 15:55 | close | 91 | 1.00 | 1.41592 | 1.42658 | 1.40634 | 41.00 | 15324.00 |
| 221 | 2009.08.10 15:55 | sell | 92 | 3.00 | 1.41634 | 1.42658 | 1.40634 | ||
| 222 | 2009.08.10 16:02 | close | 92 | 1.00 | 1.41549 | 1.42658 | 1.40634 | 84.00 | 15408.00 |
| 223 | 2009.08.10 16:02 | sell | 93 | 2.00 | 1.41634 | 1.42658 | 1.40634 | ||
| 224 | 2009.08.10 16:07 | modify | 93 | 2.00 | 1.41634 | 1.41632 | 1.40634 | ||
| 225 | 2009.08.10 16:07 | close | 93 | 1.00 | 1.41532 | 1.41632 | 1.40634 | 101.00 | 15509.00 |
| 226 | 2009.08.10 16:07 | sell | 94 | 1.00 | 1.41634 | 1.41632 | 1.40634 | ||
| 227 | 2009.08.10 16:15 | s/l | 94 | 1.00 | 1.41632 | 1.41632 | 1.40634 | 1.00 | 15510.00 |
| 228 | 2009.08.10 16:15 | sell | 95 | 5.00 | 1.41648 | 1.42672 | 1.40648 | ||
| 229 | 2009.08.10 16:50 | close | 95 | 1.00 | 1.41552 | 1.42672 | 1.40648 | 96.00 | 15606.00 |
| 230 | 2009.08.10 16:50 | sell | 96 | 4.00 | 1.41648 | 1.42672 | 1.40648 | ||
| 231 | 2009.08.10 16:52 | close | 96 | 1.00 | 1.41593 | 1.42672 | 1.40648 | 55.00 | 15661.00 |
| 232 | 2009.08.10 16:52 | sell | 97 | 3.00 | 1.41648 | 1.42672 | 1.40648 | ||
| 233 | 2009.08.10 16:55 | close | 97 | 1.00 | 1.41572 | 1.42672 | 1.40648 | 76.00 | 15737.00 |
| 234 | 2009.08.10 16:55 | sell | 98 | 2.00 | 1.41648 | 1.42672 | 1.40648 | ||
| 235 | 2009.08.10 17:10 | modify | 98 | 2.00 | 1.41648 | 1.41647 | 1.40648 | ||
| 236 | 2009.08.10 17:10 | close | 98 | 1.00 | 1.41547 | 1.41647 | 1.40648 | 101.00 | 15838.00 |
| 237 | 2009.08.10 17:10 | sell | 99 | 1.00 | 1.41648 | 1.41647 | 1.40648 | ||
| 238 | 2009.08.10 17:15 | modify | 99 | 1.00 | 1.41648 | 1.41546 | 1.40648 | ||
| 239 | 2009.08.10 17:20 | modify | 99 | 1.00 | 1.41648 | 1.41411 | 1.40648 | ||
| 240 | 2009.08.10 17:27 | s/l | 99 | 1.00 | 1.41411 | 1.41411 | 1.40648 | 237.00 | 16075.00 |
| 241 | 2009.08.10 17:27 | sell | 100 | 5.00 | 1.41422 | 1.42446 | 1.40422 | ||
| 242 | 2009.08.10 17:32 | close | 100 | 1.00 | 1.41390 | 1.42446 | 1.40422 | 32.00 | 16107.00 |
| 243 | 2009.08.10 17:32 | sell | 101 | 4.00 | 1.41422 | 1.42446 | 1.40422 | ||
| 244 | 2009.08.10 17:37 | close | 101 | 1.00 | 1.41376 | 1.42446 | 1.40422 | 46.00 | 16153.00 |
| 245 | 2009.08.10 17:37 | sell | 102 | 3.00 | 1.41422 | 1.42446 | 1.40422 | ||
| 246 | 2009.08.10 18:20 | close | 102 | 1.00 | 1.41350 | 1.42446 | 1.40422 | 72.00 | 16225.00 |
| 247 | 2009.08.10 18:20 | sell | 103 | 2.00 | 1.41422 | 1.42446 | 1.40422 | ||
| 248 | 2009.08.10 19:10 | close | 103 | 1.00 | 1.41325 | 1.42446 | 1.40422 | 97.00 | 16322.00 |
| 249 | 2009.08.10 19:10 | sell | 104 | 1.00 | 1.41422 | 1.42446 | 1.40422 | ||
| 250 | 2009.08.10 19:15 | modify | 104 | 1.00 | 1.41422 | 1.41335 | 1.40422 | ||
| 251 | 2009.08.10 19:20 | modify | 104 | 1.00 | 1.41422 | 1.41214 | 1.40422 | ||
| 252 | 2009.08.10 19:27 | s/l | 104 | 1.00 | 1.41214 | 1.41214 | 1.40422 | 208.00 | 16530.00 |
| 253 | 2009.08.10 19:27 | sell | 105 | 5.00 | 1.41211 | 1.42235 | 1.40211 | ||
| 254 | 2009.08.10 19:45 | close | 105 | 1.00 | 1.41144 | 1.42235 | 1.40211 | 67.00 | 16597.00 |
| 255 | 2009.08.10 19:45 | sell | 106 | 4.00 | 1.41211 | 1.42235 | 1.40211 | ||
| 256 | 2009.08.10 19:47 | close | 106 | 1.00 | 1.41160 | 1.42235 | 1.40211 | 51.00 | 16648.00 |
| 257 | 2009.08.10 19:47 | sell | 107 | 3.00 | 1.41211 | 1.42235 | 1.40211 | ||
| 258 | 2009.08.10 19:50 | modify | 107 | 3.00 | 1.41211 | 1.41182 | 1.40211 | ||
| 259 | 2009.08.10 19:50 | close | 107 | 1.00 | 1.41082 | 1.41182 | 1.40211 | 129.00 | 16777.00 |
| 260 | 2009.08.10 19:50 | sell | 108 | 2.00 | 1.41211 | 1.41182 | 1.40211 | ||
| 261 | 2009.08.10 19:52 | close | 108 | 1.00 | 1.41113 | 1.41182 | 1.40211 | 98.00 | 16875.00 |
| 262 | 2009.08.10 19:52 | sell | 109 | 1.00 | 1.41211 | 1.41182 | 1.40211 | ||
| 263 | 2009.08.10 20:02 | modify | 109 | 1.00 | 1.41211 | 1.41180 | 1.40211 | ||
| 264 | 2009.08.10 20:07 | modify | 109 | 1.00 | 1.41211 | 1.41162 | 1.40211 | ||
| 265 | 2009.08.10 20:15 | s/l | 109 | 1.00 | 1.41162 | 1.41162 | 1.40211 | 49.00 | 16924.00 |
| 266 | 2009.08.10 20:15 | sell | 110 | 5.00 | 1.41183 | 1.42207 | 1.40183 | ||
| 267 | 2009.08.10 20:37 | close | 110 | 1.00 | 1.41161 | 1.42207 | 1.40183 | 22.00 | 16946.00 |
| 268 | 2009.08.10 20:37 | sell | 111 | 4.00 | 1.41183 | 1.42207 | 1.40183 | ||
| 269 | 2009.08.11 16:20 | close | 111 | 1.00 | 1.41121 | 1.42207 | 1.40183 | 61.00 | 17007.00 |
| 270 | 2009.08.11 16:20 | sell | 112 | 3.00 | 1.41183 | 1.42207 | 1.40183 | ||
| 271 | 2009.08.12 09:15 | modify | 112 | 3.00 | 1.41183 | 1.41139 | 1.40183 | ||
| 272 | 2009.08.12 09:15 | close | 112 | 1.00 | 1.41039 | 1.41139 | 1.40183 | 142.00 | 17149.00 |
| 273 | 2009.08.12 09:15 | sell | 113 | 2.00 | 1.41183 | 1.41139 | 1.40183 | ||
| 274 | 2009.08.12 09:17 | close | 113 | 1.00 | 1.41074 | 1.41139 | 1.40183 | 107.00 | 17256.00 |
| 275 | 2009.08.12 09:17 | sell | 114 | 1.00 | 1.41183 | 1.41139 | 1.40183 | ||
| 276 | 2009.08.12 09:20 | modify | 114 | 1.00 | 1.41183 | 1.41002 | 1.40183 | ||
| 277 | 2009.08.12 09:27 | s/l | 114 | 1.00 | 1.41002 | 1.41002 | 1.40183 | 179.00 | 17435.00 |
| 278 | 2009.08.12 09:27 | sell | 115 | 5.00 | 1.41015 | 1.42039 | 1.40015 | ||
| 279 | 2009.08.12 09:32 | modify | 115 | 5.00 | 1.41015 | 1.41008 | 1.40015 | ||
| 280 | 2009.08.12 09:32 | close | 115 | 1.00 | 1.40908 | 1.41008 | 1.40015 | 107.00 | 17542.00 |
| 281 | 2009.08.12 09:32 | sell | 116 | 4.00 | 1.41015 | 1.41008 | 1.40015 | ||
| 282 | 2009.08.12 09:35 | close | 116 | 1.00 | 1.40935 | 1.41008 | 1.40015 | 80.00 | 17622.00 |
| 283 | 2009.08.12 09:35 | sell | 117 | 3.00 | 1.41015 | 1.41008 | 1.40015 | ||
| 284 | 2009.08.12 09:37 | modify | 117 | 3.00 | 1.41015 | 1.40982 | 1.40015 | ||
| 285 | 2009.08.12 09:37 | close | 117 | 1.00 | 1.40882 | 1.40982 | 1.40015 | 133.00 | 17755.00 |
| 286 | 2009.08.12 09:37 | sell | 118 | 2.00 | 1.41015 | 1.40982 | 1.40015 | ||
| 287 | 2009.08.12 09:40 | s/l | 118 | 2.00 | 1.40982 | 1.40982 | 1.40015 | 66.00 | 17821.00 |
| 288 | 2009.08.12 09:40 | sell | 119 | 5.00 | 1.40990 | 1.42014 | 1.39990 | ||
| 289 | 2009.08.12 16:15 | s/l | 119 | 5.00 | 1.42014 | 1.42014 | 1.39990 | -5120.00 | 12701.00 |
| 290 | 2009.08.12 16:15 | buy | 120 | 5.00 | 1.42067 | 1.41043 | 1.43067 | ||
| 291 | 2009.08.12 16:20 | close | 120 | 1.00 | 1.42117 | 1.41043 | 1.43067 | 50.00 | 12751.00 |
| 292 | 2009.08.12 16:20 | buy | 121 | 4.00 | 1.42067 | 1.41043 | 1.43067 | ||
| 293 | 2009.08.12 16:50 | close | 121 | 1.00 | 1.42148 | 1.41043 | 1.43067 | 81.00 | 12832.00 |
| 294 | 2009.08.12 16:50 | buy | 122 | 3.00 | 1.42067 | 1.41043 | 1.43067 | ||
| 295 | 2009.08.12 17:35 | close | 122 | 1.00 | 1.42123 | 1.41043 | 1.43067 | 56.00 | 12888.00 |
| 296 | 2009.08.12 17:35 | buy | 123 | 2.00 | 1.42067 | 1.41043 | 1.43067 | ||
| 297 | 2009.08.12 17:40 | modify | 123 | 2.00 | 1.42067 | 1.42095 | 1.43067 | ||
| 298 | 2009.08.12 17:40 | close | 123 | 1.00 | 1.42195 | 1.42095 | 1.43067 | 128.00 | 13016.00 |
| 299 | 2009.08.12 17:40 | buy | 124 | 1.00 | 1.42067 | 1.42095 | 1.43067 | ||
| 300 | 2009.08.12 17:45 | modify | 124 | 1.00 | 1.42067 | 1.42166 | 1.43067 | ||
| 301 | 2009.08.12 17:50 | modify | 124 | 1.00 | 1.42067 | 1.42237 | 1.43067 | ||
| 302 | 2009.08.12 17:59 | s/l | 124 | 1.00 | 1.42237 | 1.42237 | 1.43067 | 170.00 | 13186.00 |
| 303 | 2009.08.12 17:59 | buy | 125 | 5.00 | 1.42155 | 1.41131 | 1.43155 | ||
| 304 | 2009.08.12 18:05 | close | 125 | 1.00 | 1.42180 | 1.41131 | 1.43155 | 25.00 | 13211.00 |
| 305 | 2009.08.12 18:05 | buy | 126 | 4.00 | 1.42155 | 1.41131 | 1.43155 | ||
| 306 | 2009.08.12 18:10 | modify | 126 | 4.00 | 1.42155 | 1.42176 | 1.43155 | ||
| 307 | 2009.08.12 18:10 | close | 126 | 1.00 | 1.42276 | 1.42176 | 1.43155 | 121.00 | 13332.00 |
| 308 | 2009.08.12 18:10 | buy | 127 | 3.00 | 1.42155 | 1.42176 | 1.43155 | ||
| 309 | 2009.08.12 18:12 | close | 127 | 1.00 | 1.42244 | 1.42176 | 1.43155 | 89.00 | 13421.00 |
| 310 | 2009.08.12 18:12 | buy | 128 | 2.00 | 1.42155 | 1.42176 | 1.43155 | ||
| 311 | 2009.08.12 18:15 | modify | 128 | 2.00 | 1.42155 | 1.42271 | 1.43155 | ||
| 312 | 2009.08.12 18:15 | close | 128 | 1.00 | 1.42371 | 1.42271 | 1.43155 | 216.00 | 13637.00 |
| 313 | 2009.08.12 18:15 | buy | 129 | 1.00 | 1.42155 | 1.42271 | 1.43155 | ||
| 314 | 2009.08.12 18:20 | modify | 129 | 1.00 | 1.42155 | 1.42366 | 1.43155 | ||
| 315 | 2009.08.12 18:27 | s/l | 129 | 1.00 | 1.42366 | 1.42366 | 1.43155 | 211.00 | 13848.00 |
| 316 | 2009.08.12 18:27 | buy | 130 | 5.00 | 1.42363 | 1.41339 | 1.43363 | ||
| 317 | 2009.08.12 20:32 | s/l | 130 | 5.00 | 1.41339 | 1.41339 | 1.43363 | -5120.00 | 8728.00 |
| 318 | 2009.08.12 20:32 | sell | 131 | 5.00 | 1.41313 | 1.42337 | 1.40313 | ||
| 319 | 2009.08.12 20:37 | close | 131 | 1.00 | 1.41237 | 1.42337 | 1.40313 | 76.00 | 8804.00 |
| 320 | 2009.08.12 20:37 | sell | 132 | 4.00 | 1.41313 | 1.42337 | 1.40313 | ||
| 321 | 2009.08.12 20:50 | s/l | 132 | 4.00 | 1.42337 | 1.42337 | 1.40313 | -4096.00 | 4708.00 |
| 322 | 2009.08.12 20:50 | buy | 133 | 5.00 | 1.42341 | 1.41317 | 1.43341 | ||
| 323 | 2009.08.13 08:10 | close | 133 | 1.00 | 1.42408 | 1.41317 | 1.43341 | 65.80 | 4773.80 |
| 324 | 2009.08.13 08:10 | buy | 134 | 4.00 | 1.42341 | 1.41317 | 1.43341 | ||
| 325 | 2009.08.13 08:15 | modify | 134 | 4.00 | 1.42341 | 1.42447 | 1.43341 | ||
| 326 | 2009.08.13 08:15 | close | 134 | 1.00 | 1.42547 | 1.42447 | 1.43341 | 204.80 | 4978.60 |
| 327 | 2009.08.13 08:15 | buy | 135 | 3.00 | 1.42341 | 1.42447 | 1.43341 | ||
| 328 | 2009.08.13 08:17 | close | 135 | 1.00 | 1.42501 | 1.42447 | 1.43341 | 158.80 | 5137.40 |
| 329 | 2009.08.13 08:17 | buy | 136 | 2.00 | 1.42341 | 1.42447 | 1.43341 | ||
| 330 | 2009.08.13 08:20 | modify | 136 | 2.00 | 1.42341 | 1.42586 | 1.43341 | ||
| 331 | 2009.08.13 08:20 | close | 136 | 1.00 | 1.42686 | 1.42586 | 1.43341 | 343.80 | 5481.20 |
| 332 | 2009.08.13 08:20 | buy | 137 | 1.00 | 1.42341 | 1.42586 | 1.43341 | ||
| 333 | 2009.08.13 08:27 | s/l | 137 | 1.00 | 1.42586 | 1.42586 | 1.43341 | 243.80 | 5725.00 |
| 334 | 2009.08.13 08:27 | buy | 138 | 5.00 | 1.42525 | 1.41501 | 1.43525 | ||
| 335 | 2009.08.13 08:27 | close | 138 | 1.00 | 1.42608 | 1.41501 | 1.43525 | 83.00 | 5808.00 |
| 336 | 2009.08.13 08:27 | buy | 139 | 4.00 | 1.42525 | 1.41501 | 1.43525 | ||
| 337 | 2009.08.13 08:30 | close | 139 | 1.00 | 1.42609 | 1.41501 | 1.43525 | 84.00 | 5892.00 |
| 338 | 2009.08.13 08:30 | buy | 140 | 3.00 | 1.42525 | 1.41501 | 1.43525 | ||
| 339 | 2009.08.13 08:32 | modify | 140 | 3.00 | 1.42525 | 1.42566 | 1.43525 | ||
| 340 | 2009.08.13 08:32 | close | 140 | 1.00 | 1.42666 | 1.42566 | 1.43525 | 141.00 | 6033.00 |
| 341 | 2009.08.13 08:32 | buy | 141 | 2.00 | 1.42525 | 1.42566 | 1.43525 | ||
| 342 | 2009.08.13 08:35 | close | 141 | 1.00 | 1.42634 | 1.42566 | 1.43525 | 109.00 | 6142.00 |
| 343 | 2009.08.13 08:35 | buy | 142 | 1.00 | 1.42525 | 1.42566 | 1.43525 | ||
| 344 | 2009.08.13 08:37 | modify | 142 | 1.00 | 1.42525 | 1.42598 | 1.43525 | ||
| 345 | 2009.08.13 08:40 | s/l | 142 | 1.00 | 1.42598 | 1.42598 | 1.43525 | 73.00 | 6215.00 |
| 346 | 2009.08.13 08:40 | buy | 143 | 5.00 | 1.42595 | 1.41571 | 1.43595 | ||
| 347 | 2009.08.13 10:50 | close | 143 | 1.00 | 1.42638 | 1.41571 | 1.43595 | 43.00 | 6258.00 |
| 348 | 2009.08.13 10:50 | buy | 144 | 4.00 | 1.42595 | 1.41571 | 1.43595 | ||
| 349 | 2009.08.13 11:10 | close | 144 | 1.00 | 1.42662 | 1.41571 | 1.43595 | 67.00 | 6325.00 |
| 350 | 2009.08.13 11:10 | buy | 145 | 3.00 | 1.42595 | 1.41571 | 1.43595 | ||
| 351 | 2009.08.13 11:15 | modify | 145 | 3.00 | 1.42595 | 1.42631 | 1.43595 | ||
| 352 | 2009.08.13 11:15 | close | 145 | 1.00 | 1.42731 | 1.42631 | 1.43595 | 136.00 | 6461.00 |
| 353 | 2009.08.13 11:15 | buy | 146 | 2.00 | 1.42595 | 1.42631 | 1.43595 | ||
| 354 | 2009.08.13 11:17 | close | 146 | 1.00 | 1.42708 | 1.42631 | 1.43595 | 113.00 | 6574.00 |
| 355 | 2009.08.13 11:17 | buy | 147 | 1.00 | 1.42595 | 1.42631 | 1.43595 | ||
| 356 | 2009.08.13 11:20 | modify | 147 | 1.00 | 1.42595 | 1.42701 | 1.43595 | ||
| 357 | 2009.08.13 11:45 | s/l | 147 | 1.00 | 1.42701 | 1.42701 | 1.43595 | 106.00 | 6680.00 |
| 358 | 2009.08.13 11:45 | buy | 148 | 5.00 | 1.42693 | 1.41669 | 1.43693 | ||
| 359 | 2009.08.13 12:02 | close | 148 | 1.00 | 1.42722 | 1.41669 | 1.43693 | 29.00 | 6709.00 |
| 360 | 2009.08.13 12:02 | buy | 149 | 4.00 | 1.42693 | 1.41669 | 1.43693 | ||
| 361 | 2009.08.13 12:07 | close | 149 | 1.00 | 1.42731 | 1.41669 | 1.43693 | 38.00 | 6747.00 |
| 362 | 2009.08.13 12:07 | buy | 150 | 3.00 | 1.42693 | 1.41669 | 1.43693 | ||
| 363 | 2009.08.13 13:20 | close | 150 | 1.00 | 1.42793 | 1.41669 | 1.43693 | 100.00 | 6847.00 |
| 364 | 2009.08.13 13:20 | buy | 151 | 2.00 | 1.42693 | 1.41669 | 1.43693 | ||
| 365 | 2009.08.13 14:10 | close | 151 | 1.00 | 1.42784 | 1.41669 | 1.43693 | 91.00 | 6938.00 |
| 366 | 2009.08.13 14:10 | buy | 152 | 1.00 | 1.42693 | 1.41669 | 1.43693 | ||
| 367 | 2009.08.13 14:15 | modify | 152 | 1.00 | 1.42693 | 1.42898 | 1.43693 | ||
| 368 | 2009.08.13 14:20 | modify | 152 | 1.00 | 1.42693 | 1.43112 | 1.43693 | ||
| 369 | 2009.08.13 14:22 | s/l | 152 | 1.00 | 1.43112 | 1.43112 | 1.43693 | 419.00 | 7357.00 |
| 370 | 2009.08.13 14:22 | buy | 153 | 5.00 | 1.43093 | 1.42069 | 1.44093 | ||
| 371 | 2009.08.13 14:25 | close | 153 | 1.00 | 1.43141 | 1.42069 | 1.44093 | 48.00 | 7405.00 |
| 372 | 2009.08.13 14:25 | buy | 154 | 4.00 | 1.43093 | 1.42069 | 1.44093 | ||
| 373 | 2009.08.13 15:02 | modify | 154 | 4.00 | 1.43093 | 1.43135 | 1.44093 | ||
| 374 | 2009.08.13 15:02 | close | 154 | 1.00 | 1.43235 | 1.43135 | 1.44093 | 142.00 | 7547.00 |
| 375 | 2009.08.13 15:02 | buy | 155 | 3.00 | 1.43093 | 1.43135 | 1.44093 | ||
| 376 | 2009.08.13 15:05 | close | 155 | 1.00 | 1.43202 | 1.43135 | 1.44093 | 109.00 | 7656.00 |
| 377 | 2009.08.13 15:05 | buy | 156 | 2.00 | 1.43093 | 1.43135 | 1.44093 | ||
| 378 | 2009.08.13 15:07 | modify | 156 | 2.00 | 1.43093 | 1.43168 | 1.44093 | ||
| 379 | 2009.08.13 15:07 | close | 156 | 1.00 | 1.43268 | 1.43168 | 1.44093 | 175.00 | 7831.00 |
| 380 | 2009.08.13 15:07 | buy | 157 | 1.00 | 1.43093 | 1.43168 | 1.44093 | ||
| 381 | 2009.08.13 15:10 | s/l | 157 | 1.00 | 1.43168 | 1.43168 | 1.44093 | 75.00 | 7906.00 |
| 382 | 2009.08.13 15:10 | buy | 158 | 5.00 | 1.43161 | 1.42137 | 1.44161 | ||
| 383 | 2009.08.14 17:26 | s/l | 158 | 5.00 | 1.42137 | 1.42137 | 1.44161 | -5122.00 | 2784.00 |
| 384 | 2009.08.14 17:26 | sell | 159 | 5.00 | 1.42137 | 1.43161 | 1.41137 | ||
| 385 | 2009.08.14 17:32 | close | 159 | 1.00 | 1.42077 | 1.43161 | 1.41137 | 60.00 | 2844.00 |
| 386 | 2009.08.14 17:32 | sell | 160 | 4.00 | 1.42137 | 1.43161 | 1.41137 | ||
| 387 | 2009.08.14 17:35 | close | 160 | 1.00 | 1.42093 | 1.43161 | 1.41137 | 44.00 | 2888.00 |
| 388 | 2009.08.14 17:35 | sell | 161 | 3.00 | 1.42137 | 1.43161 | 1.41137 | ||
| 389 | 2009.08.14 17:37 | close | 161 | 1.00 | 1.42062 | 1.43161 | 1.41137 | 75.00 | 2963.00 |
| 390 | 2009.08.14 17:37 | sell | 162 | 2.00 | 1.42137 | 1.43161 | 1.41137 | ||
| 391 | 2009.08.14 19:16 | modify | 162 | 2.00 | 1.42137 | 1.42053 | 1.41137 | ||
| 392 | 2009.08.14 19:16 | close | 162 | 1.00 | 1.41953 | 1.42053 | 1.41137 | 184.00 | 3147.00 |
| 393 | 2009.08.14 19:16 | sell | 163 | 1.00 | 1.42137 | 1.42053 | 1.41137 | ||
| 394 | 2009.08.14 19:26 | s/l | 163 | 1.00 | 1.42053 | 1.42053 | 1.41137 | 84.00 | 3231.00 |
| 395 | 2009.08.14 19:26 | sell | 164 | 5.00 | 1.42060 | 1.43084 | 1.41060 | ||
| 396 | 2009.08.14 19:26 | close | 164 | 1.00 | 1.41985 | 1.43084 | 1.41060 | 75.00 | 3306.00 |
| 397 | 2009.08.14 19:26 | sell | 165 | 4.00 | 1.42060 | 1.43084 | 1.41060 | ||
| 398 | 2009.08.14 19:30 | close | 165 | 1.00 | 1.41984 | 1.43084 | 1.41060 | 76.00 | 3382.00 |
| 399 | 2009.08.14 19:30 | sell | 166 | 3.00 | 1.42060 | 1.43084 | 1.41060 | ||
| 400 | 2009.08.14 19:33 | modify | 166 | 3.00 | 1.42060 | 1.42033 | 1.41060 | ||
| 401 | 2009.08.14 19:33 | close | 166 | 1.00 | 1.41933 | 1.42033 | 1.41060 | 127.00 | 3509.00 |
| 402 | 2009.08.14 19:33 | sell | 167 | 2.00 | 1.42060 | 1.42033 | 1.41060 | ||
| 403 | 2009.08.14 19:36 | close | 167 | 1.00 | 1.41946 | 1.42033 | 1.41060 | 114.00 | 3623.00 |
| 404 | 2009.08.14 19:36 | sell | 168 | 1.00 | 1.42060 | 1.42033 | 1.41060 | ||
| 405 | 2009.08.14 19:40 | modify | 168 | 1.00 | 1.42060 | 1.41995 | 1.41060 | ||
| 406 | 2009.08.14 19:46 | modify | 168 | 1.00 | 1.42060 | 1.41944 | 1.41060 | ||
| 407 | 2009.08.14 19:59 | s/l | 168 | 1.00 | 1.41944 | 1.41944 | 1.41060 | 116.00 | 3739.00 |
| 408 | 2009.08.14 19:59 | sell | 169 | 5.00 | 1.41927 | 1.42951 | 1.40927 | ||
| 409 | 2009.08.14 20:13 | close | 169 | 1.00 | 1.41905 | 1.42951 | 1.40927 | 22.00 | 3761.00 |
| 410 | 2009.08.14 20:13 | sell | 170 | 4.00 | 1.41927 | 1.42951 | 1.40927 | ||
| 411 | 2009.08.14 20:20 | close | 170 | 1.00 | 1.41847 | 1.42951 | 1.40927 | 80.00 | 3841.00 |
| 412 | 2009.08.14 20:20 | sell | 171 | 3.00 | 1.41927 | 1.42951 | 1.40927 | ||
| 413 | 2009.08.14 20:23 | close | 171 | 1.00 | 1.41866 | 1.42951 | 1.40927 | 61.00 | 3902.00 |
| 414 | 2009.08.14 20:23 | sell | 172 | 2.00 | 1.41927 | 1.42951 | 1.40927 | ||
| 415 | 2009.08.14 20:26 | modify | 172 | 2.00 | 1.41927 | 1.41870 | 1.40927 | ||
| 416 | 2009.08.14 20:26 | close | 172 | 1.00 | 1.41770 | 1.41870 | 1.40927 | 157.00 | 4059.00 |
| 417 | 2009.08.14 20:26 | sell | 173 | 1.00 | 1.41927 | 1.41870 | 1.40927 | ||
| 418 | 2009.08.14 20:30 | modify | 173 | 1.00 | 1.41927 | 1.41866 | 1.40927 | ||
| 419 | 2009.08.14 20:33 | modify | 173 | 1.00 | 1.41927 | 1.41813 | 1.40927 | ||
| 420 | 2009.08.14 20:40 | modify | 173 | 1.00 | 1.41927 | 1.41774 | 1.40927 | ||
| 421 | 2009.08.14 20:46 | modify | 173 | 1.00 | 1.41927 | 1.41721 | 1.40927 | ||
| 422 | 2009.08.14 20:59 | s/l | 173 | 1.00 | 1.41721 | 1.41721 | 1.40927 | 206.00 | 4265.00 |
| 423 | 2009.08.14 20:59 | sell | 174 | 5.00 | 1.41700 | 1.42724 | 1.40700 | ||
| 424 | 2009.08.17 02:00 | close | 174 | 1.00 | 1.41678 | 1.42724 | 1.40700 | 21.00 | 4286.00 |
| 425 | 2009.08.17 02:00 | sell | 175 | 4.00 | 1.41700 | 1.42724 | 1.40700 | ||
| 426 | 2009.08.17 02:02 | modify | 175 | 4.00 | 1.41700 | 1.41677 | 1.40700 | ||
| 427 | 2009.08.17 02:02 | close | 175 | 1.00 | 1.41577 | 1.41677 | 1.40700 | 122.00 | 4408.00 |
| 428 | 2009.08.17 02:02 | sell | 176 | 3.00 | 1.41700 | 1.41677 | 1.40700 | ||
| 429 | 2009.08.17 02:05 | close | 176 | 1.00 | 1.41592 | 1.41677 | 1.40700 | 107.00 | 4515.00 |
| 430 | 2009.08.17 02:05 | sell | 177 | 2.00 | 1.41700 | 1.41677 | 1.40700 | ||
| 431 | 2009.08.17 02:07 | modify | 177 | 2.00 | 1.41700 | 1.41662 | 1.40700 | ||
| 432 | 2009.08.17 02:07 | close | 177 | 1.00 | 1.41562 | 1.41662 | 1.40700 | 137.00 | 4652.00 |
| 433 | 2009.08.17 02:07 | sell | 178 | 1.00 | 1.41700 | 1.41662 | 1.40700 | ||
| 434 | 2009.08.17 02:15 | s/l | 178 | 1.00 | 1.41662 | 1.41662 | 1.40700 | 37.00 | 4689.00 |
| 435 | 2009.08.17 02:15 | sell | 179 | 5.00 | 1.41657 | 1.42681 | 1.40657 | ||
| 436 | 2009.08.17 02:45 | close | 179 | 1.00 | 1.41613 | 1.42681 | 1.40657 | 44.00 | 4733.00 |
| 437 | 2009.08.17 02:45 | sell | 180 | 4.00 | 1.41657 | 1.42681 | 1.40657 | ||
| 438 | 2009.08.17 02:50 | modify | 180 | 4.00 | 1.41657 | 1.41651 | 1.40657 | ||
| 439 | 2009.08.17 02:50 | close | 180 | 1.00 | 1.41551 | 1.41651 | 1.40657 | 106.00 | 4839.00 |
| 440 | 2009.08.17 02:50 | sell | 181 | 3.00 | 1.41657 | 1.41651 | 1.40657 | ||
| 441 | 2009.08.17 02:52 | close | 181 | 1.00 | 1.41582 | 1.41651 | 1.40657 | 75.00 | 4914.00 |
| 442 | 2009.08.17 02:52 | sell | 182 | 2.00 | 1.41657 | 1.41651 | 1.40657 | ||
| 443 | 2009.08.17 02:55 | close | 182 | 1.00 | 1.41566 | 1.41651 | 1.40657 | 91.00 | 5005.00 |
| 444 | 2009.08.17 02:55 | sell | 183 | 1.00 | 1.41657 | 1.41651 | 1.40657 | ||
| 445 | 2009.08.17 03:10 | modify | 183 | 1.00 | 1.41657 | 1.41642 | 1.40657 | ||
| 446 | 2009.08.17 03:15 | modify | 183 | 1.00 | 1.41657 | 1.41599 | 1.40657 | ||
| 447 | 2009.08.17 03:20 | modify | 183 | 1.00 | 1.41657 | 1.41542 | 1.40657 | ||
| 448 | 2009.08.17 03:50 | s/l | 183 | 1.00 | 1.41542 | 1.41542 | 1.40657 | 115.00 | 5120.00 |
| 449 | 2009.08.17 03:50 | sell | 184 | 5.00 | 1.41535 | 1.42559 | 1.40535 | ||
| 450 | 2009.08.17 04:45 | close | 184 | 1.00 | 1.41500 | 1.42559 | 1.40535 | 35.00 | 5155.00 |
| 451 | 2009.08.17 04:45 | sell | 185 | 4.00 | 1.41535 | 1.42559 | 1.40535 | ||
| 452 | 2009.08.17 04:50 | modify | 185 | 4.00 | 1.41535 | 1.41526 | 1.40535 | ||
| 453 | 2009.08.17 04:50 | close | 185 | 1.00 | 1.41426 | 1.41526 | 1.40535 | 109.00 | 5264.00 |
| 454 | 2009.08.17 04:50 | sell | 186 | 3.00 | 1.41535 | 1.41526 | 1.40535 | ||
| 455 | 2009.08.17 04:52 | close | 186 | 1.00 | 1.41463 | 1.41526 | 1.40535 | 72.00 | 5336.00 |
| 456 | 2009.08.17 04:52 | sell | 187 | 2.00 | 1.41535 | 1.41526 | 1.40535 | ||
| 457 | 2009.08.17 04:55 | close | 187 | 1.00 | 1.41445 | 1.41526 | 1.40535 | 90.00 | 5426.00 |
| 458 | 2009.08.17 04:55 | sell | 188 | 1.00 | 1.41535 | 1.41526 | 1.40535 | ||
| 459 | 2009.08.17 05:15 | s/l | 188 | 1.00 | 1.41526 | 1.41526 | 1.40535 | 9.00 | 5435.00 |
| 460 | 2009.08.17 05:15 | sell | 189 | 5.00 | 1.41529 | 1.42553 | 1.40529 | ||
| 461 | 2009.08.17 06:20 | close | 189 | 1.00 | 1.41492 | 1.42553 | 1.40529 | 37.00 | 5472.00 |
| 462 | 2009.08.17 06:20 | sell | 190 | 4.00 | 1.41529 | 1.42553 | 1.40529 | ||
| 463 | 2009.08.17 06:46 | close | 190 | 1.00 | 1.41486 | 1.42553 | 1.40529 | 43.00 | 5515.00 |
| 464 | 2009.08.17 06:46 | sell | 191 | 3.00 | 1.41529 | 1.42553 | 1.40529 | ||
| 465 | 2009.08.17 07:15 | close | 191 | 1.00 | 1.41434 | 1.42553 | 1.40529 | 95.00 | 5610.00 |
| 466 | 2009.08.17 07:15 | sell | 192 | 2.00 | 1.41529 | 1.42553 | 1.40529 | ||
| 467 | 2009.08.17 07:20 | modify | 192 | 2.00 | 1.41529 | 1.41471 | 1.40529 | ||
| 468 | 2009.08.17 07:20 | close | 192 | 1.00 | 1.41371 | 1.41471 | 1.40529 | 158.00 | 5768.00 |
| 469 | 2009.08.17 07:20 | sell | 193 | 1.00 | 1.41529 | 1.41471 | 1.40529 | ||
| 470 | 2009.08.17 07:32 | modify | 193 | 1.00 | 1.41529 | 1.41439 | 1.40529 | ||
| 471 | 2009.08.17 07:37 | modify | 193 | 1.00 | 1.41529 | 1.41424 | 1.40529 | ||
| 472 | 2009.08.17 07:45 | s/l | 193 | 1.00 | 1.41424 | 1.41424 | 1.40529 | 105.00 | 5873.00 |
| 473 | 2009.08.17 07:45 | sell | 194 | 5.00 | 1.41417 | 1.42441 | 1.40417 | ||
| 474 | 2009.08.17 08:05 | close | 194 | 1.00 | 1.41386 | 1.42441 | 1.40417 | 31.00 | 5904.00 |
| 475 | 2009.08.17 08:05 | sell | 195 | 4.00 | 1.41417 | 1.42441 | 1.40417 | ||
| 476 | 2009.08.17 08:10 | close | 195 | 1.00 | 1.41361 | 1.42441 | 1.40417 | 56.00 | 5960.00 |
| 477 | 2009.08.17 08:10 | sell | 196 | 3.00 | 1.41417 | 1.42441 | 1.40417 | ||
| 478 | 2009.08.17 08:15 | close | 196 | 1.00 | 1.41324 | 1.42441 | 1.40417 | 93.00 | 6053.00 |
| 479 | 2009.08.17 08:15 | sell | 197 | 2.00 | 1.41417 | 1.42441 | 1.40417 | ||
| 480 | 2009.08.17 08:20 | modify | 197 | 2.00 | 1.41417 | 1.41374 | 1.40417 | ||
| 481 | 2009.08.17 08:20 | close | 197 | 1.00 | 1.41274 | 1.41374 | 1.40417 | 143.00 | 6196.00 |
| 482 | 2009.08.17 08:20 | sell | 198 | 1.00 | 1.41417 | 1.41374 | 1.40417 | ||
| 483 | 2009.08.17 08:40 | s/l | 198 | 1.00 | 1.41374 | 1.41374 | 1.40417 | 43.00 | 6239.00 |
| 484 | 2009.08.17 08:40 | sell | 199 | 5.00 | 1.41427 | 1.42451 | 1.40427 | ||
| 485 | 2009.08.17 09:15 | modify | 199 | 5.00 | 1.41427 | 1.41411 | 1.40427 | ||
| 486 | 2009.08.17 09:15 | close | 199 | 1.00 | 1.41311 | 1.41411 | 1.40427 | 116.00 | 6355.00 |
| 487 | 2009.08.17 09:15 | sell | 200 | 4.00 | 1.41427 | 1.41411 | 1.40427 | ||
| 488 | 2009.08.17 09:17 | close | 200 | 1.00 | 1.41345 | 1.41411 | 1.40427 | 82.00 | 6437.00 |
| 489 | 2009.08.17 09:17 | sell | 201 | 3.00 | 1.41427 | 1.41411 | 1.40427 | ||
| 490 | 2009.08.17 09:20 | modify | 201 | 3.00 | 1.41427 | 1.41273 | 1.40427 | ||
| 491 | 2009.08.17 09:20 | close | 201 | 1.00 | 1.41173 | 1.41273 | 1.40427 | 254.00 | 6691.00 |
| 492 | 2009.08.17 09:20 | sell | 202 | 2.00 | 1.41427 | 1.41273 | 1.40427 | ||
| 493 | 2009.08.17 09:22 | close | 202 | 1.00 | 1.41242 | 1.41273 | 1.40427 | 185.00 | 6876.00 |
| 494 | 2009.08.17 09:22 | sell | 203 | 1.00 | 1.41427 | 1.41273 | 1.40427 | ||
| 495 | 2009.08.17 09:27 | s/l | 203 | 1.00 | 1.41273 | 1.41273 | 1.40427 | 154.00 | 7030.00 |
| 496 | 2009.08.17 09:27 | sell | 204 | 5.00 | 1.41287 | 1.42311 | 1.40287 | ||
| 497 | 2009.08.17 09:45 | close | 204 | 1.00 | 1.41231 | 1.42311 | 1.40287 | 56.00 | 7086.00 |
| 498 | 2009.08.17 09:45 | sell | 205 | 4.00 | 1.41287 | 1.42311 | 1.40287 | ||
| 499 | 2009.08.17 09:47 | close | 205 | 1.00 | 1.41247 | 1.42311 | 1.40287 | 40.00 | 7126.00 |
| 500 | 2009.08.17 09:47 | sell | 206 | 3.00 | 1.41287 | 1.42311 | 1.40287 | ||
| 501 | 2009.08.17 09:50 | modify | 206 | 3.00 | 1.41287 | 1.41268 | 1.40287 | ||
| 502 | 2009.08.17 09:50 | close | 206 | 1.00 | 1.41168 | 1.41268 | 1.40287 | 119.00 | 7245.00 |
| 503 | 2009.08.17 09:50 | sell | 207 | 2.00 | 1.41287 | 1.41268 | 1.40287 | ||
| 504 | 2009.08.17 09:55 | close | 207 | 1.00 | 1.41184 | 1.41268 | 1.40287 | 103.00 | 7348.00 |
| 505 | 2009.08.17 09:55 | sell | 208 | 1.00 | 1.41287 | 1.41268 | 1.40287 | ||
| 506 | 2009.08.17 10:02 | modify | 208 | 1.00 | 1.41287 | 1.41211 | 1.40287 | ||
| 507 | 2009.08.17 10:07 | modify | 208 | 1.00 | 1.41287 | 1.41191 | 1.40287 | ||
| 508 | 2009.08.17 10:10 | s/l | 208 | 1.00 | 1.41191 | 1.41191 | 1.40287 | 96.00 | 7444.00 |
| 509 | 2009.08.17 10:10 | sell | 209 | 5.00 | 1.41167 | 1.42191 | 1.40167 | ||
| 510 | 2009.08.17 10:59 | close | 209 | 1.00 | 1.41121 | 1.42191 | 1.40167 | 46.00 | 7490.00 |
| 511 | 2009.08.17 10:59 | sell | 210 | 4.00 | 1.41167 | 1.42191 | 1.40167 | ||
| 512 | 2009.08.17 11:00 | close | 210 | 1.00 | 1.41122 | 1.42191 | 1.40167 | 45.00 | 7535.00 |
| 513 | 2009.08.17 11:00 | sell | 211 | 3.00 | 1.41167 | 1.42191 | 1.40167 | ||
| 514 | 2009.08.17 11:15 | modify | 211 | 3.00 | 1.41167 | 1.41158 | 1.40167 | ||
| 515 | 2009.08.17 11:15 | close | 211 | 1.00 | 1.41058 | 1.41158 | 1.40167 | 109.00 | 7644.00 |
| 516 | 2009.08.17 11:15 | sell | 212 | 2.00 | 1.41167 | 1.41158 | 1.40167 | ||
| 517 | 2009.08.17 11:20 | modify | 212 | 2.00 | 1.41167 | 1.41047 | 1.40167 | ||
| 518 | 2009.08.17 11:20 | close | 212 | 1.00 | 1.40947 | 1.41047 | 1.40167 | 220.00 | 7864.00 |
| 519 | 2009.08.17 11:20 | sell | 213 | 1.00 | 1.41167 | 1.41047 | 1.40167 | ||
| 520 | 2009.08.17 11:27 | s/l | 213 | 1.00 | 1.41047 | 1.41047 | 1.40167 | 120.00 | 7984.00 |
| 521 | 2009.08.17 11:27 | sell | 214 | 5.00 | 1.41034 | 1.42058 | 1.40034 | ||
| 522 | 2009.08.17 11:27 | close | 214 | 1.00 | 1.40957 | 1.42058 | 1.40034 | 77.00 | 8061.00 |
| 523 | 2009.08.17 11:27 | sell | 215 | 4.00 | 1.41034 | 1.42058 | 1.40034 | ||
| 524 | 2009.08.17 11:30 | close | 215 | 1.00 | 1.40956 | 1.42058 | 1.40034 | 78.00 | 8139.00 |
| 525 | 2009.08.17 11:30 | sell | 216 | 3.00 | 1.41034 | 1.42058 | 1.40034 | ||
| 526 | 2009.08.17 11:32 | close | 216 | 1.00 | 1.40958 | 1.42058 | 1.40034 | 76.00 | 8215.00 |
| 527 | 2009.08.17 11:32 | sell | 217 | 2.00 | 1.41034 | 1.42058 | 1.40034 | ||
| 528 | 2009.08.17 11:37 | close | 217 | 1.00 | 1.40941 | 1.42058 | 1.40034 | 93.00 | 8308.00 |
| 529 | 2009.08.17 11:37 | sell | 218 | 1.00 | 1.41034 | 1.42058 | 1.40034 | ||
| 530 | 2009.08.17 12:10 | modify | 218 | 1.00 | 1.41034 | 1.41033 | 1.40034 | ||
| 531 | 2009.08.17 12:15 | modify | 218 | 1.00 | 1.41034 | 1.40930 | 1.40034 | ||
| 532 | 2009.08.17 12:20 | modify | 218 | 1.00 | 1.41034 | 1.40791 | 1.40034 | ||
| 533 | 2009.08.17 12:27 | s/l | 218 | 1.00 | 1.40791 | 1.40791 | 1.40034 | 243.00 | 8551.00 |
| 534 | 2009.08.17 12:27 | sell | 219 | 5.00 | 1.40806 | 1.41830 | 1.39806 | ||
| 535 | 2009.08.17 12:27 | close | 219 | 1.00 | 1.40711 | 1.41830 | 1.39806 | 95.00 | 8646.00 |
| 536 | 2009.08.17 12:27 | sell | 220 | 4.00 | 1.40806 | 1.41830 | 1.39806 | ||
| 537 | 2009.08.17 12:30 | close | 220 | 1.00 | 1.40712 | 1.41830 | 1.39806 | 94.00 | 8740.00 |
| 538 | 2009.08.17 12:30 | sell | 221 | 3.00 | 1.40806 | 1.41830 | 1.39806 | ||
| 539 | 2009.08.17 12:32 | modify | 221 | 3.00 | 1.40806 | 1.40806 | 1.39806 | ||
| 540 | 2009.08.17 12:32 | close | 221 | 1.00 | 1.40706 | 1.40806 | 1.39806 | 100.00 | 8840.00 |
| 541 | 2009.08.17 12:32 | sell | 222 | 2.00 | 1.40806 | 1.40806 | 1.39806 | ||
| 542 | 2009.08.17 12:35 | modify | 222 | 2.00 | 1.40806 | 1.40786 | 1.39806 | ||
| 543 | 2009.08.17 12:35 | close | 222 | 1.00 | 1.40686 | 1.40786 | 1.39806 | 120.00 | 8960.00 |
| 544 | 2009.08.17 12:35 | sell | 223 | 1.00 | 1.40806 | 1.40786 | 1.39806 | ||
| 545 | 2009.08.17 12:40 | modify | 223 | 1.00 | 1.40806 | 1.40748 | 1.39806 | ||
| 546 | 2009.08.17 12:45 | modify | 223 | 1.00 | 1.40806 | 1.40689 | 1.39806 | ||
| 547 | 2009.08.17 12:50 | modify | 223 | 1.00 | 1.40806 | 1.40612 | 1.39806 | ||
| 548 | 2009.08.17 12:59 | s/l | 223 | 1.00 | 1.40612 | 1.40612 | 1.39806 | 194.00 | 9154.00 |
| 549 | 2009.08.17 12:59 | sell | 224 | 5.00 | 1.40588 | 1.41612 | 1.39588 | ||
| 550 | 2009.08.17 13:02 | close | 224 | 1.00 | 1.40527 | 1.41612 | 1.39588 | 61.00 | 9215.00 |
| 551 | 2009.08.17 13:02 | sell | 225 | 4.00 | 1.40588 | 1.41612 | 1.39588 | ||
| 552 | 2009.08.17 13:05 | close | 225 | 1.00 | 1.40546 | 1.41612 | 1.39588 | 42.00 | 9257.00 |
| 553 | 2009.08.17 13:05 | sell | 226 | 3.00 | 1.40588 | 1.41612 | 1.39588 | ||
| 554 | 2009.08.17 13:07 | close | 226 | 1.00 | 1.40509 | 1.41612 | 1.39588 | 79.00 | 9336.00 |
| 555 | 2009.08.17 13:07 | sell | 227 | 2.00 | 1.40588 | 1.41612 | 1.39588 | ||
| 556 | 2009.08.17 16:20 | modify | 227 | 2.00 | 1.40588 | 1.40572 | 1.39588 | ||
| 557 | 2009.08.17 16:20 | close | 227 | 1.00 | 1.40472 | 1.40572 | 1.39588 | 116.00 | 9452.00 |
| 558 | 2009.08.17 16:20 | sell | 228 | 1.00 | 1.40588 | 1.40572 | 1.39588 | ||
| 559 | 2009.08.17 16:27 | s/l | 228 | 1.00 | 1.40572 | 1.40572 | 1.39588 | 16.00 | 9468.00 |
| 560 | 2009.08.17 16:27 | sell | 229 | 5.00 | 1.40658 | 1.41682 | 1.39658 | ||
| 561 | 2009.08.17 16:33 | close | 229 | 1.00 | 1.40614 | 1.41682 | 1.39658 | 44.00 | 9512.00 |
| 562 | 2009.08.17 16:33 | sell | 230 | 4.00 | 1.40658 | 1.41682 | 1.39658 | ||
| 563 | 2009.08.17 16:40 | close | 230 | 1.00 | 1.40602 | 1.41682 | 1.39658 | 56.00 | 9568.00 |
| 564 | 2009.08.17 16:40 | sell | 231 | 3.00 | 1.40658 | 1.41682 | 1.39658 | ||
| 565 | 2009.08.19 01:50 | s/l | 231 | 3.00 | 1.41682 | 1.41682 | 1.39658 | -3078.00 | 6490.00 |
| 566 | 2009.08.19 01:50 | buy | 232 | 5.00 | 1.41742 | 1.40718 | 1.42742 | ||
| 567 | 2009.08.19 16:15 | close | 232 | 1.00 | 1.41829 | 1.40718 | 1.42742 | 87.00 | 6577.00 |
| 568 | 2009.08.19 16:15 | buy | 233 | 4.00 | 1.41742 | 1.40718 | 1.42742 | ||
| 569 | 2009.08.19 16:20 | close | 233 | 1.00 | 1.41786 | 1.40718 | 1.42742 | 44.00 | 6621.00 |
| 570 | 2009.08.19 16:20 | buy | 234 | 3.00 | 1.41742 | 1.40718 | 1.42742 | ||
| 571 | 2009.08.19 16:25 | modify | 234 | 3.00 | 1.41742 | 1.41858 | 1.42742 | ||
| 572 | 2009.08.19 16:25 | close | 234 | 1.00 | 1.41958 | 1.41858 | 1.42742 | 216.00 | 6837.00 |
| 573 | 2009.08.19 16:25 | buy | 235 | 2.00 | 1.41742 | 1.41858 | 1.42742 | ||
| 574 | 2009.08.19 16:30 | close | 235 | 1.00 | 1.41957 | 1.41858 | 1.42742 | 215.00 | 7052.00 |
| 575 | 2009.08.19 16:30 | buy | 236 | 1.00 | 1.41742 | 1.41858 | 1.42742 | ||
| 576 | 2009.08.19 16:32 | modify | 236 | 1.00 | 1.41742 | 1.41878 | 1.42742 | ||
| 577 | 2009.08.19 16:35 | modify | 236 | 1.00 | 1.41742 | 1.41908 | 1.42742 | ||
| 578 | 2009.08.19 16:40 | modify | 236 | 1.00 | 1.41742 | 1.41997 | 1.42742 | ||
| 579 | 2009.08.19 16:45 | modify | 236 | 1.00 | 1.41742 | 1.42087 | 1.42742 | ||
| 580 | 2009.08.19 16:50 | modify | 236 | 1.00 | 1.41742 | 1.42176 | 1.42742 | ||
| 581 | 2009.08.19 16:59 | s/l | 236 | 1.00 | 1.42176 | 1.42176 | 1.42742 | 434.00 | 7486.00 |
| 582 | 2009.08.19 16:59 | buy | 237 | 5.00 | 1.42181 | 1.41157 | 1.43181 | ||
| 583 | 2009.08.19 17:10 | close | 237 | 1.00 | 1.42236 | 1.41157 | 1.43181 | 55.00 | 7541.00 |
| 584 | 2009.08.19 17:10 | buy | 238 | 4.00 | 1.42181 | 1.41157 | 1.43181 | ||
| 585 | 2009.08.19 17:15 | modify | 238 | 4.00 | 1.42181 | 1.42230 | 1.43181 | ||
| 586 | 2009.08.19 17:15 | close | 238 | 1.00 | 1.42330 | 1.42230 | 1.43181 | 149.00 | 7690.00 |
| 587 | 2009.08.19 17:15 | buy | 239 | 3.00 | 1.42181 | 1.42230 | 1.43181 | ||
| 588 | 2009.08.19 17:17 | close | 239 | 1.00 | 1.42299 | 1.42230 | 1.43181 | 118.00 | 7808.00 |
| 589 | 2009.08.19 17:17 | buy | 240 | 2.00 | 1.42181 | 1.42230 | 1.43181 | ||
| 590 | 2009.08.19 17:20 | modify | 240 | 2.00 | 1.42181 | 1.42325 | 1.43181 | ||
| 591 | 2009.08.19 17:20 | close | 240 | 1.00 | 1.42425 | 1.42325 | 1.43181 | 244.00 | 8052.00 |
| 592 | 2009.08.19 17:20 | buy | 241 | 1.00 | 1.42181 | 1.42325 | 1.43181 | ||
| 593 | 2009.08.19 17:27 | s/l | 241 | 1.00 | 1.42325 | 1.42325 | 1.43181 | 144.00 | 8196.00 |
| 594 | 2009.08.19 17:27 | buy | 242 | 5.00 | 1.42323 | 1.41299 | 1.43323 | ||
| 595 | 2009.08.19 17:40 | close | 242 | 1.00 | 1.42371 | 1.41299 | 1.43323 | 48.00 | 8244.00 |
| 596 | 2009.08.19 17:40 | buy | 243 | 4.00 | 1.42323 | 1.41299 | 1.43323 | ||
| 597 | 2009.08.19 17:45 | modify | 243 | 4.00 | 1.42323 | 1.42412 | 1.43323 | ||
| 598 | 2009.08.19 17:45 | close | 243 | 1.00 | 1.42512 | 1.42412 | 1.43323 | 189.00 | 8433.00 |
| 599 | 2009.08.19 17:45 | buy | 244 | 3.00 | 1.42323 | 1.42412 | 1.43323 | ||
| 600 | 2009.08.19 17:47 | close | 244 | 1.00 | 1.42465 | 1.42412 | 1.43323 | 142.00 | 8575.00 |
| 601 | 2009.08.19 17:47 | buy | 245 | 2.00 | 1.42323 | 1.42412 | 1.43323 | ||
| 602 | 2009.08.19 17:50 | modify | 245 | 2.00 | 1.42323 | 1.42552 | 1.43323 | ||
| 603 | 2009.08.19 17:50 | close | 245 | 1.00 | 1.42652 | 1.42552 | 1.43323 | 329.00 | 8904.00 |
| 604 | 2009.08.19 17:50 | buy | 246 | 1.00 | 1.42323 | 1.42552 | 1.43323 | ||
| 605 | 2009.08.19 17:57 | s/l | 246 | 1.00 | 1.42552 | 1.42552 | 1.43323 | 229.00 | 9133.00 |
| 606 | 2009.08.19 17:57 | buy | 247 | 5.00 | 1.42489 | 1.41465 | 1.43489 | ||
| 607 | 2009.08.19 17:59 | modify | 247 | 5.00 | 1.42489 | 1.42514 | 1.43489 | ||
| 608 | 2009.08.19 17:59 | close | 247 | 1.00 | 1.42614 | 1.42514 | 1.43489 | 125.00 | 9258.00 |
| 609 | 2009.08.19 17:59 | buy | 248 | 4.00 | 1.42489 | 1.42514 | 1.43489 | ||
| 610 | 2009.08.19 18:00 | modify | 248 | 4.00 | 1.42489 | 1.42518 | 1.43489 | ||
| 611 | 2009.08.19 18:00 | close | 248 | 1.00 | 1.42618 | 1.42518 | 1.43489 | 129.00 | 9387.00 |
| 612 | 2009.08.19 18:00 | buy | 249 | 3.00 | 1.42489 | 1.42518 | 1.43489 | ||
| 613 | 2009.08.19 18:02 | modify | 249 | 3.00 | 1.42489 | 1.42540 | 1.43489 | ||
| 614 | 2009.08.19 18:02 | close | 249 | 1.00 | 1.42640 | 1.42540 | 1.43489 | 151.00 | 9538.00 |
| 615 | 2009.08.19 18:02 | buy | 250 | 2.00 | 1.42489 | 1.42540 | 1.43489 | ||
| 616 | 2009.08.19 18:05 | close | 250 | 1.00 | 1.42616 | 1.42540 | 1.43489 | 127.00 | 9665.00 |
| 617 | 2009.08.19 18:05 | buy | 251 | 1.00 | 1.42489 | 1.42540 | 1.43489 | ||
| 618 | 2009.08.19 18:07 | modify | 251 | 1.00 | 1.42489 | 1.42563 | 1.43489 | ||
| 619 | 2009.08.19 18:15 | s/l | 251 | 1.00 | 1.42563 | 1.42563 | 1.43489 | 74.00 | 9739.00 |
| 620 | 2009.08.19 18:15 | buy | 252 | 5.00 | 1.42523 | 1.41499 | 1.43523 | ||
| 621 | 2009.08.19 18:45 | close | 252 | 1.00 | 1.42555 | 1.41499 | 1.43523 | 32.00 | 9771.00 |
| 622 | 2009.08.19 18:45 | buy | 253 | 4.00 | 1.42523 | 1.41499 | 1.43523 | ||
| 623 | 2009.08.19 18:50 | close | 253 | 1.00 | 1.42608 | 1.41499 | 1.43523 | 85.00 | 9856.00 |
| 624 | 2009.08.19 18:50 | buy | 254 | 3.00 | 1.42523 | 1.41499 | 1.43523 | ||
| 625 | 2009.08.19 18:55 | close | 254 | 1.00 | 1.42590 | 1.41499 | 1.43523 | 67.00 | 9923.00 |
| 626 | 2009.08.19 18:55 | buy | 255 | 2.00 | 1.42523 | 1.41499 | 1.43523 | ||
| 627 | 2009.08.19 19:02 | modify | 255 | 2.00 | 1.42523 | 1.42536 | 1.43523 | ||
| 628 | 2009.08.19 19:02 | close | 255 | 1.00 | 1.42636 | 1.42536 | 1.43523 | 113.00 | 10036.00 |
| 629 | 2009.08.19 19:02 | buy | 256 | 1.00 | 1.42523 | 1.42536 | 1.43523 | ||
| 630 | 2009.08.19 19:07 | modify | 256 | 1.00 | 1.42523 | 1.42556 | 1.43523 | ||
| 631 | 2009.08.19 19:15 | s/l | 256 | 1.00 | 1.42556 | 1.42556 | 1.43523 | 33.00 | 10069.00 |
| 632 | 2009.08.19 19:15 | buy | 257 | 5.00 | 1.42541 | 1.41517 | 1.43541 | ||
| 633 | 2009.08.19 19:50 | close | 257 | 1.00 | 1.42582 | 1.41517 | 1.43541 | 41.00 | 10110.00 |
| 634 | 2009.08.19 19:50 | buy | 258 | 4.00 | 1.42541 | 1.41517 | 1.43541 | ||
| 635 | 2009.08.20 20:02 | close | 258 | 1.00 | 1.42631 | 1.41517 | 1.43541 | 88.80 | 10198.80 |
| 636 | 2009.08.20 20:02 | buy | 259 | 3.00 | 1.42541 | 1.41517 | 1.43541 | ||
| 637 | 2009.08.20 20:05 | close | 259 | 1.00 | 1.42614 | 1.41517 | 1.43541 | 71.80 | 10270.60 |
| 638 | 2009.08.20 20:05 | buy | 260 | 2.00 | 1.42541 | 1.41517 | 1.43541 | ||
| 639 | 2009.08.20 20:07 | modify | 260 | 2.00 | 1.42541 | 1.42547 | 1.43541 | ||
| 640 | 2009.08.20 20:07 | close | 260 | 1.00 | 1.42647 | 1.42547 | 1.43541 | 104.80 | 10375.40 |
| 641 | 2009.08.20 20:07 | buy | 261 | 1.00 | 1.42541 | 1.42547 | 1.43541 | ||
| 642 | 2009.08.20 20:15 | s/l | 261 | 1.00 | 1.42547 | 1.42547 | 1.43541 | 4.80 | 10380.20 |
| 643 | 2009.08.20 20:15 | buy | 262 | 5.00 | 1.42556 | 1.41532 | 1.43556 | ||
| 644 | 2009.08.20 21:10 | close | 262 | 1.00 | 1.42611 | 1.41532 | 1.43556 | 55.00 | 10435.20 |
| 645 | 2009.08.20 21:10 | buy | 263 | 4.00 | 1.42556 | 1.41532 | 1.43556 | ||
| 646 | 2009.08.20 21:15 | modify | 263 | 4.00 | 1.42556 | 1.42578 | 1.43556 | ||
| 647 | 2009.08.20 21:15 | close | 263 | 1.00 | 1.42678 | 1.42578 | 1.43556 | 122.00 | 10557.20 |
| 648 | 2009.08.20 21:15 | buy | 264 | 3.00 | 1.42556 | 1.42578 | 1.43556 | ||
| 649 | 2009.08.20 21:17 | close | 264 | 1.00 | 1.42656 | 1.42578 | 1.43556 | 100.00 | 10657.20 |
| 650 | 2009.08.20 21:17 | buy | 265 | 2.00 | 1.42556 | 1.42578 | 1.43556 | ||
| 651 | 2009.08.20 21:20 | modify | 265 | 2.00 | 1.42556 | 1.42645 | 1.43556 | ||
| 652 | 2009.08.20 21:20 | close | 265 | 1.00 | 1.42745 | 1.42645 | 1.43556 | 189.00 | 10846.20 |
| 653 | 2009.08.20 21:20 | buy | 266 | 1.00 | 1.42556 | 1.42645 | 1.43556 | ||
| 654 | 2009.08.20 21:27 | s/l | 266 | 1.00 | 1.42645 | 1.42645 | 1.43556 | 89.00 | 10935.20 |
| 655 | 2009.08.20 21:27 | buy | 267 | 5.00 | 1.42652 | 1.41628 | 1.43652 | ||
| 656 | 2009.08.20 21:32 | close | 267 | 1.00 | 1.42673 | 1.41628 | 1.43652 | 21.00 | 10956.20 |
| 657 | 2009.08.20 21:32 | buy | 268 | 4.00 | 1.42652 | 1.41628 | 1.43652 | ||
| 658 | 2009.08.21 09:35 | close | 268 | 1.00 | 1.42709 | 1.41628 | 1.43652 | 56.60 | 11012.80 |
| 659 | 2009.08.21 09:35 | buy | 269 | 3.00 | 1.42652 | 1.41628 | 1.43652 | ||
| 660 | 2009.08.21 09:40 | modify | 269 | 3.00 | 1.42652 | 1.42709 | 1.43652 | ||
| 661 | 2009.08.21 09:40 | close | 269 | 1.00 | 1.42809 | 1.42709 | 1.43652 | 156.60 | 11169.40 |
| 662 | 2009.08.21 09:40 | buy | 270 | 2.00 | 1.42652 | 1.42709 | 1.43652 | ||
| 663 | 2009.08.21 09:42 | close | 270 | 1.00 | 1.42776 | 1.42709 | 1.43652 | 123.60 | 11293.00 |
| 664 | 2009.08.21 09:42 | buy | 271 | 1.00 | 1.42652 | 1.42709 | 1.43652 | ||
| 665 | 2009.08.21 09:45 | modify | 271 | 1.00 | 1.42652 | 1.42808 | 1.43652 | ||
| 666 | 2009.08.21 09:50 | modify | 271 | 1.00 | 1.42652 | 1.42908 | 1.43652 | ||
| 667 | 2009.08.21 09:57 | s/l | 271 | 1.00 | 1.42908 | 1.42908 | 1.43652 | 255.60 | 11548.60 |
| 668 | 2009.08.21 09:57 | buy | 272 | 5.00 | 1.42899 | 1.41875 | 1.43899 | ||
| 669 | 2009.08.21 09:59 | close | 272 | 1.00 | 1.42948 | 1.41875 | 1.43899 | 49.00 | 11597.60 |
| 670 | 2009.08.21 09:59 | buy | 273 | 4.00 | 1.42899 | 1.41875 | 1.43899 | ||
| 671 | 2009.08.21 10:00 | close | 273 | 1.00 | 1.42950 | 1.41875 | 1.43899 | 51.00 | 11648.60 |
| 672 | 2009.08.21 10:00 | buy | 274 | 3.00 | 1.42899 | 1.41875 | 1.43899 | ||
| 673 | 2009.08.21 10:02 | close | 274 | 1.00 | 1.42961 | 1.41875 | 1.43899 | 62.00 | 11710.60 |
| 674 | 2009.08.21 10:02 | buy | 275 | 2.00 | 1.42899 | 1.41875 | 1.43899 | ||
| 675 | 2009.08.21 10:45 | modify | 275 | 2.00 | 1.42899 | 1.42909 | 1.43899 | ||
| 676 | 2009.08.21 10:45 | close | 275 | 1.00 | 1.43009 | 1.42909 | 1.43899 | 110.00 | 11820.60 |
| 677 | 2009.08.21 10:45 | buy | 276 | 1.00 | 1.42899 | 1.42909 | 1.43899 | ||
| 678 | 2009.08.21 10:50 | modify | 276 | 1.00 | 1.42899 | 1.42960 | 1.43899 | ||
| 679 | 2009.08.21 11:02 | s/l | 276 | 1.00 | 1.42960 | 1.42960 | 1.43899 | 61.00 | 11881.60 |
| 680 | 2009.08.21 11:02 | buy | 277 | 5.00 | 1.42965 | 1.41941 | 1.43965 | ||
| 681 | 2009.08.21 11:10 | close | 277 | 1.00 | 1.42999 | 1.41941 | 1.43965 | 34.00 | 11915.60 |
| 682 | 2009.08.21 11:10 | buy | 278 | 4.00 | 1.42965 | 1.41941 | 1.43965 | ||
| 683 | 2009.08.21 11:15 | close | 278 | 1.00 | 1.43043 | 1.41941 | 1.43965 | 78.00 | 11993.60 |
| 684 | 2009.08.21 11:15 | buy | 279 | 3.00 | 1.42965 | 1.41941 | 1.43965 | ||
| 685 | 2009.08.21 11:17 | close | 279 | 1.00 | 1.43028 | 1.41941 | 1.43965 | 63.00 | 12056.60 |
| 686 | 2009.08.21 11:17 | buy | 280 | 2.00 | 1.42965 | 1.41941 | 1.43965 | ||
| 687 | 2009.08.21 11:20 | modify | 280 | 2.00 | 1.42965 | 1.42986 | 1.43965 | ||
| 688 | 2009.08.21 11:20 | close | 280 | 1.00 | 1.43086 | 1.42986 | 1.43965 | 121.00 | 12177.60 |
| 689 | 2009.08.21 11:20 | buy | 281 | 1.00 | 1.42965 | 1.42986 | 1.43965 | ||
| 690 | 2009.08.21 11:27 | s/l | 281 | 1.00 | 1.42986 | 1.42986 | 1.43965 | 21.00 | 12198.60 |
| 691 | 2009.08.21 11:27 | buy | 282 | 5.00 | 1.43002 | 1.41978 | 1.44002 | ||
| 692 | 2009.08.21 11:33 | close | 282 | 1.00 | 1.43054 | 1.41978 | 1.44002 | 52.00 | 12250.60 |
| 693 | 2009.08.21 11:33 | buy | 283 | 4.00 | 1.43002 | 1.41978 | 1.44002 | ||
| 694 | 2009.08.21 11:36 | close | 283 | 1.00 | 1.43038 | 1.41978 | 1.44002 | 36.00 | 12286.60 |
| 695 | 2009.08.21 11:36 | buy | 284 | 3.00 | 1.43002 | 1.41978 | 1.44002 | ||
| 696 | 2009.08.21 11:40 | close | 284 | 1.00 | 1.43100 | 1.41978 | 1.44002 | 98.00 | 12384.60 |
| 697 | 2009.08.21 11:40 | buy | 285 | 2.00 | 1.43002 | 1.41978 | 1.44002 | ||
| 698 | 2009.08.21 11:46 | modify | 285 | 2.00 | 1.43002 | 1.43047 | 1.44002 | ||
| 699 | 2009.08.21 11:46 | close | 285 | 1.00 | 1.43147 | 1.43047 | 1.44002 | 145.00 | 12529.60 |
| 700 | 2009.08.21 11:46 | buy | 286 | 1.00 | 1.43002 | 1.43047 | 1.44002 | ||
| 701 | 2009.08.21 12:10 | modify | 286 | 1.00 | 1.43002 | 1.43092 | 1.44002 | ||
| 702 | 2009.08.21 12:15 | modify | 286 | 1.00 | 1.43002 | 1.43167 | 1.44002 | ||
| 703 | 2009.08.21 12:20 | modify | 286 | 1.00 | 1.43002 | 1.43241 | 1.44002 | ||
| 704 | 2009.08.21 12:27 | s/l | 286 | 1.00 | 1.43241 | 1.43241 | 1.44002 | 239.00 | 12768.60 |
| 705 | 2009.08.21 12:27 | buy | 287 | 5.00 | 1.43211 | 1.42187 | 1.44211 | ||
| 706 | 2009.08.21 12:40 | close | 287 | 1.00 | 1.43233 | 1.42187 | 1.44211 | 22.00 | 12790.60 |
| 707 | 2009.08.21 12:40 | buy | 288 | 4.00 | 1.43211 | 1.42187 | 1.44211 | ||
| 708 | 2009.08.21 12:45 | close | 288 | 1.00 | 1.43298 | 1.42187 | 1.44211 | 87.00 | 12877.60 |
| 709 | 2009.08.21 12:45 | buy | 289 | 3.00 | 1.43211 | 1.42187 | 1.44211 | ||
| 710 | 2009.08.21 12:47 | close | 289 | 1.00 | 1.43276 | 1.42187 | 1.44211 | 65.00 | 12942.60 |
| 711 | 2009.08.21 12:47 | buy | 290 | 2.00 | 1.43211 | 1.42187 | 1.44211 | ||
| 712 | 2009.08.21 12:50 | modify | 290 | 2.00 | 1.43211 | 1.43262 | 1.44211 | ||
| 713 | 2009.08.21 12:50 | close | 290 | 1.00 | 1.43362 | 1.43262 | 1.44211 | 151.00 | 13093.60 |
| 714 | 2009.08.21 12:50 | buy | 291 | 1.00 | 1.43211 | 1.43262 | 1.44211 | ||
| 715 | 2009.08.21 12:59 | s/l | 291 | 1.00 | 1.43262 | 1.43262 | 1.44211 | 51.00 | 13144.60 |
| 716 | 2009.08.21 12:59 | buy | 292 | 5.00 | 1.43282 | 1.42258 | 1.44282 | ||
| 717 | 2009.08.21 13:15 | close | 292 | 1.00 | 1.43321 | 1.42258 | 1.44282 | 39.00 | 13183.60 |
| 718 | 2009.08.21 13:15 | buy | 293 | 4.00 | 1.43282 | 1.42258 | 1.44282 | ||
| 719 | 2009.08.21 13:20 | close | 293 | 1.00 | 1.43376 | 1.42258 | 1.44282 | 94.00 | 13277.60 |
| 720 | 2009.08.21 13:20 | buy | 294 | 3.00 | 1.43282 | 1.42258 | 1.44282 | ||
| 721 | 2009.08.21 13:22 | close | 294 | 1.00 | 1.43339 | 1.42258 | 1.44282 | 57.00 | 13334.60 |
| 722 | 2009.08.21 13:22 | buy | 295 | 2.00 | 1.43282 | 1.42258 | 1.44282 | ||
| 723 | 2009.08.21 13:45 | modify | 295 | 2.00 | 1.43282 | 1.43287 | 1.44282 | ||
| 724 | 2009.08.21 13:45 | close | 295 | 1.00 | 1.43387 | 1.43287 | 1.44282 | 105.00 | 13439.60 |
| 725 | 2009.08.21 13:45 | buy | 296 | 1.00 | 1.43282 | 1.43287 | 1.44282 | ||
| 726 | 2009.08.21 13:50 | modify | 296 | 1.00 | 1.43282 | 1.43328 | 1.44282 | ||
| 727 | 2009.08.21 14:03 | s/l | 296 | 1.00 | 1.43328 | 1.43328 | 1.44282 | 46.00 | 13485.60 |
| 728 | 2009.08.21 14:03 | buy | 297 | 5.00 | 1.43267 | 1.42243 | 1.44267 | ||
| 729 | 2009.08.21 14:13 | close | 297 | 1.00 | 1.43308 | 1.42243 | 1.44267 | 41.00 | 13526.60 |
| 730 | 2009.08.21 14:13 | buy | 298 | 4.00 | 1.43267 | 1.42243 | 1.44267 | ||
| 731 | 2009.08.21 14:20 | close | 298 | 1.00 | 1.43357 | 1.42243 | 1.44267 | 90.00 | 13616.60 |
| 732 | 2009.08.21 14:20 | buy | 299 | 3.00 | 1.43267 | 1.42243 | 1.44267 | ||
| 733 | 2009.08.21 14:23 | close | 299 | 1.00 | 1.43341 | 1.42243 | 1.44267 | 74.00 | 13690.60 |
| 734 | 2009.08.21 14:23 | buy | 300 | 2.00 | 1.43267 | 1.42243 | 1.44267 | ||
| 735 | 2009.08.21 14:26 | modify | 300 | 2.00 | 1.43267 | 1.43306 | 1.44267 | ||
| 736 | 2009.08.21 14:26 | close | 300 | 1.00 | 1.43406 | 1.43306 | 1.44267 | 139.00 | 13829.60 |
| 737 | 2009.08.21 14:26 | buy | 301 | 1.00 | 1.43267 | 1.43306 | 1.44267 | ||
| 738 | 2009.08.21 14:30 | modify | 301 | 1.00 | 1.43267 | 1.43307 | 1.44267 | ||
| 739 | 2009.08.21 14:32 | modify | 301 | 1.00 | 1.43267 | 1.43382 | 1.44267 | ||
| 740 | 2009.08.21 14:37 | modify | 301 | 1.00 | 1.43267 | 1.43418 | 1.44267 | ||
| 741 | 2009.08.21 14:40 | s/l | 301 | 1.00 | 1.43418 | 1.43418 | 1.44267 | 151.00 | 13980.60 |
| 742 | 2009.08.21 14:40 | buy | 302 | 5.00 | 1.43400 | 1.42376 | 1.44400 | ||
| 743 | 2009.08.21 15:32 | close | 302 | 1.00 | 1.43427 | 1.42376 | 1.44400 | 27.00 | 14007.60 |
| 744 | 2009.08.21 15:32 | buy | 303 | 4.00 | 1.43400 | 1.42376 | 1.44400 | ||
| 745 | 2009.08.21 15:37 | close | 303 | 1.00 | 1.43442 | 1.42376 | 1.44400 | 42.00 | 14049.60 |
| 746 | 2009.08.21 15:37 | buy | 304 | 3.00 | 1.43400 | 1.42376 | 1.44400 | ||
| 747 | 2009.08.21 16:02 | modify | 304 | 3.00 | 1.43400 | 1.43582 | 1.44400 | ||
| 748 | 2009.08.21 16:02 | close | 304 | 1.00 | 1.43682 | 1.43582 | 1.44400 | 282.00 | 14331.60 |
| 749 | 2009.08.21 16:02 | buy | 305 | 2.00 | 1.43400 | 1.43582 | 1.44400 | ||
| 750 | 2009.08.21 16:05 | close | 305 | 1.00 | 1.43612 | 1.43582 | 1.44400 | 212.00 | 14543.60 |
| 751 | 2009.08.21 16:05 | buy | 306 | 1.00 | 1.43400 | 1.43582 | 1.44400 | ||
| 752 | 2009.08.21 16:07 | modify | 306 | 1.00 | 1.43400 | 1.43652 | 1.44400 | ||
| 753 | 2009.08.21 16:10 | s/l | 306 | 1.00 | 1.43652 | 1.43652 | 1.44400 | 252.00 | 14795.60 |
| 754 | 2009.08.21 16:10 | buy | 307 | 5.00 | 1.43496 | 1.42472 | 1.44496 | ||
| 755 | 2009.08.21 16:12 | close | 307 | 1.00 | 1.43542 | 1.42472 | 1.44496 | 46.00 | 14841.60 |
| 756 | 2009.08.21 16:12 | buy | 308 | 4.00 | 1.43496 | 1.42472 | 1.44496 | ||
| 757 | 2009.08.24 02:45 | close | 308 | 1.00 | 1.43539 | 1.42472 | 1.44496 | 42.60 | 14884.20 |
| 758 | 2009.08.24 02:45 | buy | 309 | 3.00 | 1.43496 | 1.42472 | 1.44496 | ||
| 759 | 2009.08.24 02:50 | close | 309 | 1.00 | 1.43587 | 1.42472 | 1.44496 | 90.60 | 14974.80 |
| 760 | 2009.08.24 02:50 | buy | 310 | 2.00 | 1.43496 | 1.42472 | 1.44496 | ||
| 761 | 2009.08.25 15:20 | modify | 310 | 2.00 | 1.43496 | 1.43508 | 1.44496 | ||
| 762 | 2009.08.25 15:20 | close | 310 | 1.00 | 1.43608 | 1.43508 | 1.44496 | 111.20 | 15086.00 |
| 763 | 2009.08.25 15:20 | buy | 311 | 1.00 | 1.43496 | 1.43508 | 1.44496 | ||
| 764 | 2009.08.25 15:27 | s/l | 311 | 1.00 | 1.43508 | 1.43508 | 1.44496 | 11.20 | 15097.20 |
| 765 | 2009.08.25 15:27 | buy | 312 | 5.00 | 1.43530 | 1.42506 | 1.44530 | ||
| 766 | 2009.08.25 15:37 | close | 312 | 1.00 | 1.43567 | 1.42506 | 1.44530 | 37.00 | 15134.20 |
| 767 | 2009.08.25 15:37 | buy | 313 | 4.00 | 1.43530 | 1.42506 | 1.44530 | ||
| 768 | 2009.08.25 16:07 | close | 313 | 1.00 | 1.43607 | 1.42506 | 1.44530 | 77.00 | 15211.20 |
| 769 | 2009.08.25 16:07 | buy | 314 | 3.00 | 1.43530 | 1.42506 | 1.44530 | ||
| 770 | 2009.08.26 15:20 | s/l | 314 | 3.00 | 1.42506 | 1.42506 | 1.44530 | -3073.20 | 12138.00 |
| 771 | 2009.08.26 15:20 | sell | 315 | 5.00 | 1.42449 | 1.43473 | 1.41449 | ||
| 772 | 2009.08.26 15:43 | close | 315 | 1.00 | 1.42375 | 1.43473 | 1.41449 | 74.00 | 12212.00 |
| 773 | 2009.08.26 15:43 | sell | 316 | 4.00 | 1.42449 | 1.43473 | 1.41449 | ||
| 774 | 2009.08.26 15:46 | close | 316 | 1.00 | 1.42405 | 1.43473 | 1.41449 | 44.00 | 12256.00 |
| 775 | 2009.08.26 15:46 | sell | 317 | 3.00 | 1.42449 | 1.43473 | 1.41449 | ||
| 776 | 2009.08.26 15:50 | modify | 317 | 3.00 | 1.42449 | 1.42383 | 1.41449 | ||
| 777 | 2009.08.26 15:50 | close | 317 | 1.00 | 1.42283 | 1.42383 | 1.41449 | 166.00 | 12422.00 |
| 778 | 2009.08.26 15:50 | sell | 318 | 2.00 | 1.42449 | 1.42383 | 1.41449 | ||
| 779 | 2009.08.26 15:53 | close | 318 | 1.00 | 1.42314 | 1.42383 | 1.41449 | 135.00 | 12557.00 |
| 780 | 2009.08.26 15:53 | sell | 319 | 1.00 | 1.42449 | 1.42383 | 1.41449 | ||
| 781 | 2009.08.26 15:59 | modify | 319 | 1.00 | 1.42449 | 1.42262 | 1.41449 | ||
| 782 | 2009.08.26 16:03 | s/l | 319 | 1.00 | 1.42262 | 1.42262 | 1.41449 | 187.00 | 12744.00 |
| 783 | 2009.08.26 16:03 | sell | 320 | 5.00 | 1.42268 | 1.43292 | 1.41268 | ||
| 784 | 2009.08.26 16:26 | close | 320 | 1.00 | 1.42240 | 1.43292 | 1.41268 | 28.00 | 12772.00 |
| 785 | 2009.08.26 16:26 | sell | 321 | 4.00 | 1.42268 | 1.43292 | 1.41268 | ||
| 786 | 2009.08.26 16:32 | modify | 321 | 4.00 | 1.42268 | 1.42254 | 1.41268 | ||
| 787 | 2009.08.26 16:32 | close | 321 | 1.00 | 1.42154 | 1.42254 | 1.41268 | 114.00 | 12886.00 |
| 788 | 2009.08.26 16:32 | sell | 322 | 3.00 | 1.42268 | 1.42254 | 1.41268 | ||
| 789 | 2009.08.26 16:35 | close | 322 | 1.00 | 1.42177 | 1.42254 | 1.41268 | 91.00 | 12977.00 |
| 790 | 2009.08.26 16:35 | sell | 323 | 2.00 | 1.42268 | 1.42254 | 1.41268 | ||
| 791 | 2009.08.26 16:37 | modify | 323 | 2.00 | 1.42268 | 1.42231 | 1.41268 | ||
| 792 | 2009.08.26 16:37 | close | 323 | 1.00 | 1.42131 | 1.42231 | 1.41268 | 137.00 | 13114.00 |
| 793 | 2009.08.26 16:37 | sell | 324 | 1.00 | 1.42268 | 1.42231 | 1.41268 | ||
| 794 | 2009.08.26 16:40 | s/l | 324 | 1.00 | 1.42231 | 1.42231 | 1.41268 | 37.00 | 13151.00 |
| 795 | 2009.08.26 16:40 | sell | 325 | 5.00 | 1.42221 | 1.43245 | 1.41221 | ||
| 796 | 2009.08.26 17:15 | close | 325 | 1.00 | 1.42188 | 1.43245 | 1.41221 | 33.00 | 13184.00 |
| 797 | 2009.08.26 17:15 | sell | 326 | 4.00 | 1.42221 | 1.43245 | 1.41221 | ||
| 798 | 2009.08.26 17:20 | modify | 326 | 4.00 | 1.42221 | 1.42183 | 1.41221 | ||
| 799 | 2009.08.26 17:20 | close | 326 | 1.00 | 1.42083 | 1.42183 | 1.41221 | 138.00 | 13322.00 |
| 800 | 2009.08.26 17:20 | sell | 327 | 3.00 | 1.42221 | 1.42183 | 1.41221 | ||
| 801 | 2009.08.26 17:22 | close | 327 | 1.00 | 1.42136 | 1.42183 | 1.41221 | 85.00 | 13407.00 |
| 802 | 2009.08.26 17:22 | sell | 328 | 2.00 | 1.42221 | 1.42183 | 1.41221 | ||
| 803 | 2009.08.26 17:25 | close | 328 | 1.00 | 1.42109 | 1.42183 | 1.41221 | 112.00 | 13519.00 |
| 804 | 2009.08.26 17:25 | sell | 329 | 1.00 | 1.42221 | 1.42183 | 1.41221 | ||
| 805 | 2009.08.26 17:27 | s/l | 329 | 1.00 | 1.42183 | 1.42183 | 1.41221 | 38.00 | 13557.00 |
| 806 | 2009.08.26 17:27 | sell | 330 | 5.00 | 1.42164 | 1.43188 | 1.41164 | ||
| 807 | 2009.08.26 17:37 | close | 330 | 1.00 | 1.42143 | 1.43188 | 1.41164 | 21.00 | 13578.00 |
| 808 | 2009.08.26 17:37 | sell | 331 | 4.00 | 1.42164 | 1.43188 | 1.41164 | ||
| 809 | 2009.08.27 20:10 | s/l | 331 | 4.00 | 1.43188 | 1.43188 | 1.41164 | -4108.00 | 9470.00 |
| 810 | 2009.08.27 20:10 | buy | 332 | 5.00 | 1.43318 | 1.42294 | 1.44318 | ||
| 811 | 2009.08.27 20:15 | modify | 332 | 5.00 | 1.43318 | 1.43526 | 1.44318 | ||
| 812 | 2009.08.27 20:15 | close | 332 | 1.00 | 1.43626 | 1.43526 | 1.44318 | 308.00 | 9778.00 |
| 813 | 2009.08.27 20:15 | buy | 333 | 4.00 | 1.43318 | 1.43526 | 1.44318 | ||
| 814 | 2009.08.27 20:17 | s/l | 333 | 4.00 | 1.43526 | 1.43526 | 1.44318 | 832.00 | 10610.00 |
| 815 | 2009.08.27 20:17 | buy | 334 | 5.00 | 1.43539 | 1.42515 | 1.44539 | ||
| 816 | 2009.08.27 20:20 | modify | 334 | 5.00 | 1.43539 | 1.43857 | 1.44539 | ||
| 817 | 2009.08.27 20:20 | close | 334 | 1.00 | 1.43957 | 1.43857 | 1.44539 | 418.00 | 11028.00 |
| 818 | 2009.08.27 20:20 | buy | 335 | 4.00 | 1.43539 | 1.43857 | 1.44539 | ||
| 819 | 2009.08.27 20:22 | s/l | 335 | 4.00 | 1.43857 | 1.43857 | 1.44539 | 1272.00 | 12300.00 |
| 820 | 2009.08.27 20:22 | buy | 336 | 5.00 | 1.43760 | 1.42736 | 1.44760 | ||
| 821 | 2009.08.27 20:25 | close | 336 | 1.00 | 1.43847 | 1.42736 | 1.44760 | 87.00 | 12387.00 |
| 822 | 2009.08.27 20:25 | buy | 337 | 4.00 | 1.43760 | 1.42736 | 1.44760 | ||
| 823 | 2009.08.27 20:27 | close | 337 | 1.00 | 1.43848 | 1.42736 | 1.44760 | 88.00 | 12475.00 |
| 824 | 2009.08.27 20:27 | buy | 338 | 3.00 | 1.43760 | 1.42736 | 1.44760 | ||
| 825 | 2009.08.27 20:30 | close | 338 | 1.00 | 1.43849 | 1.42736 | 1.44760 | 89.00 | 12564.00 |
| 826 | 2009.08.27 20:30 | buy | 339 | 2.00 | 1.43760 | 1.42736 | 1.44760 | ||
| 827 | 2009.08.27 20:32 | modify | 339 | 2.00 | 1.43760 | 1.43922 | 1.44760 | ||
| 828 | 2009.08.27 20:32 | close | 339 | 1.00 | 1.44022 | 1.43922 | 1.44760 | 262.00 | 12826.00 |
| 829 | 2009.08.27 20:32 | buy | 340 | 1.00 | 1.43760 | 1.43922 | 1.44760 | ||
| 830 | 2009.08.27 20:37 | modify | 340 | 1.00 | 1.43760 | 1.43957 | 1.44760 | ||
| 831 | 2009.08.27 20:40 | s/l | 340 | 1.00 | 1.43957 | 1.43957 | 1.44760 | 197.00 | 13023.00 |
| 832 | 2009.08.27 20:40 | buy | 341 | 5.00 | 1.43942 | 1.42918 | 1.44942 | ||
| 833 | 2009.08.28 20:16 | s/l | 341 | 5.00 | 1.42918 | 1.42918 | 1.44942 | -5122.00 | 7901.00 |
| 834 | 2009.08.28 20:16 | sell | 342 | 5.00 | 1.42909 | 1.43933 | 1.41909 | ||
| 835 | 2009.08.28 20:50 | close | 342 | 1.00 | 1.42831 | 1.43933 | 1.41909 | 78.00 | 7979.00 |
| 836 | 2009.08.28 20:50 | sell | 343 | 4.00 | 1.42909 | 1.43933 | 1.41909 | ||
| 837 | 2009.08.28 20:52 | close | 343 | 1.00 | 1.42862 | 1.43933 | 1.41909 | 47.00 | 8026.00 |
| 838 | 2009.08.28 20:52 | sell | 344 | 3.00 | 1.42909 | 1.43933 | 1.41909 | ||
| 839 | 2009.08.28 20:55 | close | 344 | 1.00 | 1.42846 | 1.43933 | 1.41909 | 63.00 | 8089.00 |
| 840 | 2009.08.28 20:55 | sell | 345 | 2.00 | 1.42909 | 1.43933 | 1.41909 | ||
| 841 | 2009.08.31 06:26 | modify | 345 | 2.00 | 1.42909 | 1.42891 | 1.41909 | ||
| 842 | 2009.08.31 06:26 | close | 345 | 1.00 | 1.42791 | 1.42891 | 1.41909 | 117.00 | 8206.00 |
| 843 | 2009.08.31 06:26 | sell | 346 | 1.00 | 1.42909 | 1.42891 | 1.41909 | ||
| 844 | 2009.08.31 06:37 | modify | 346 | 1.00 | 1.42909 | 1.42883 | 1.41909 | ||
| 845 | 2009.08.31 06:50 | s/l | 346 | 1.00 | 1.42883 | 1.42883 | 1.41909 | 25.00 | 8231.00 |
| 846 | 2009.08.31 06:50 | sell | 347 | 5.00 | 1.42879 | 1.43903 | 1.41879 | ||
| 847 | 2009.08.31 06:59 | close | 347 | 1.00 | 1.42830 | 1.43903 | 1.41879 | 49.00 | 8280.00 |
| 848 | 2009.08.31 06:59 | sell | 348 | 4.00 | 1.42879 | 1.43903 | 1.41879 | ||
| 849 | 2009.08.31 07:00 | close | 348 | 1.00 | 1.42834 | 1.43903 | 1.41879 | 45.00 | 8325.00 |
| 850 | 2009.08.31 07:00 | sell | 349 | 3.00 | 1.42879 | 1.43903 | 1.41879 | ||
| 851 | 2009.08.31 07:02 | close | 349 | 1.00 | 1.42811 | 1.43903 | 1.41879 | 68.00 | 8393.00 |
| 852 | 2009.08.31 07:02 | sell | 350 | 2.00 | 1.42879 | 1.43903 | 1.41879 | ||
| 853 | 2009.08.31 08:10 | modify | 350 | 2.00 | 1.42879 | 1.42856 | 1.41879 | ||
| 854 | 2009.08.31 08:10 | close | 350 | 1.00 | 1.42756 | 1.42856 | 1.41879 | 123.00 | 8516.00 |
| 855 | 2009.08.31 08:10 | sell | 351 | 1.00 | 1.42879 | 1.42856 | 1.41879 | ||
| 856 | 2009.08.31 08:15 | modify | 351 | 1.00 | 1.42879 | 1.42781 | 1.41879 | ||
| 857 | 2009.08.31 08:20 | modify | 351 | 1.00 | 1.42879 | 1.42681 | 1.41879 | ||
| 858 | 2009.08.31 08:27 | s/l | 351 | 1.00 | 1.42681 | 1.42681 | 1.41879 | 198.00 | 8714.00 |
| 859 | 2009.08.31 08:27 | sell | 352 | 5.00 | 1.42657 | 1.43681 | 1.41657 | ||
| 860 | 2009.08.31 08:27 | close | 352 | 1.00 | 1.42608 | 1.43681 | 1.41657 | 49.00 | 8763.00 |
| 861 | 2009.08.31 08:27 | sell | 353 | 4.00 | 1.42657 | 1.43681 | 1.41657 | ||
| 862 | 2009.08.31 08:30 | close | 353 | 1.00 | 1.42612 | 1.43681 | 1.41657 | 45.00 | 8808.00 |
| 863 | 2009.08.31 08:30 | sell | 354 | 3.00 | 1.42657 | 1.43681 | 1.41657 | ||
| 864 | 2009.08.31 08:32 | close | 354 | 1.00 | 1.42601 | 1.43681 | 1.41657 | 56.00 | 8864.00 |
| 865 | 2009.08.31 08:32 | sell | 355 | 2.00 | 1.42657 | 1.43681 | 1.41657 | ||
| 866 | 2009.08.31 16:50 | s/l | 355 | 2.00 | 1.43681 | 1.43681 | 1.41657 | -2048.00 | 6816.00 |
| 867 | 2009.08.31 16:50 | buy | 356 | 5.00 | 1.43681 | 1.42657 | 1.44681 | ||
| 868 | 2009.09.01 08:10 | close | 356 | 1.00 | 1.43715 | 1.42657 | 1.44681 | 33.60 | 6849.60 |
| 869 | 2009.09.01 08:10 | buy | 357 | 4.00 | 1.43681 | 1.42657 | 1.44681 | ||
| 870 | 2009.09.01 08:16 | close | 357 | 1.00 | 1.43771 | 1.42657 | 1.44681 | 89.60 | 6939.20 |
| 871 | 2009.09.01 08:16 | buy | 358 | 3.00 | 1.43681 | 1.42657 | 1.44681 | ||
| 872 | 2009.09.01 08:23 | close | 358 | 1.00 | 1.43752 | 1.42657 | 1.44681 | 70.60 | 7009.80 |
| 873 | 2009.09.01 08:23 | buy | 359 | 2.00 | 1.43681 | 1.42657 | 1.44681 | ||
| 874 | 2009.09.01 17:15 | s/l | 359 | 2.00 | 1.42657 | 1.42657 | 1.44681 | -2048.80 | 4961.00 |
| 875 | 2009.09.01 17:15 | sell | 360 | 5.00 | 1.42618 | 1.43642 | 1.41618 | ||
| 876 | 2009.09.01 17:20 | modify | 360 | 5.00 | 1.42618 | 1.42471 | 1.41618 | ||
| 877 | 2009.09.01 17:20 | close | 360 | 1.00 | 1.42371 | 1.42471 | 1.41618 | 247.00 | 5208.00 |
| 878 | 2009.09.01 17:20 | sell | 361 | 4.00 | 1.42618 | 1.42471 | 1.41618 | ||
| 879 | 2009.09.01 17:22 | s/l | 361 | 4.00 | 1.42471 | 1.42471 | 1.41618 | 588.00 | 5796.00 |
| 880 | 2009.09.01 17:22 | sell | 362 | 5.00 | 1.42483 | 1.43507 | 1.41483 | ||
| 881 | 2009.09.01 17:25 | close | 362 | 1.00 | 1.42439 | 1.43507 | 1.41483 | 44.00 | 5840.00 |
| 882 | 2009.09.01 17:25 | sell | 363 | 4.00 | 1.42483 | 1.43507 | 1.41483 | ||
| 883 | 2009.09.01 17:27 | close | 363 | 1.00 | 1.42412 | 1.43507 | 1.41483 | 71.00 | 5911.00 |
| 884 | 2009.09.01 17:27 | sell | 364 | 3.00 | 1.42483 | 1.43507 | 1.41483 | ||
| 885 | 2009.09.01 17:30 | close | 364 | 1.00 | 1.42410 | 1.43507 | 1.41483 | 73.00 | 5984.00 |
| 886 | 2009.09.01 17:30 | sell | 365 | 2.00 | 1.42483 | 1.43507 | 1.41483 | ||
| 887 | 2009.09.01 17:45 | modify | 365 | 2.00 | 1.42483 | 1.42430 | 1.41483 | ||
| 888 | 2009.09.01 17:45 | close | 365 | 1.00 | 1.42330 | 1.42430 | 1.41483 | 153.00 | 6137.00 |
| 889 | 2009.09.01 17:45 | sell | 366 | 1.00 | 1.42483 | 1.42430 | 1.41483 | ||
| 890 | 2009.09.01 17:50 | modify | 366 | 1.00 | 1.42483 | 1.42335 | 1.41483 | ||
| 891 | 2009.09.01 17:59 | s/l | 366 | 1.00 | 1.42335 | 1.42335 | 1.41483 | 148.00 | 6285.00 |
| 892 | 2009.09.01 17:59 | sell | 367 | 5.00 | 1.42335 | 1.43359 | 1.41335 | ||
| 893 | 2009.09.01 18:10 | close | 367 | 1.00 | 1.42303 | 1.43359 | 1.41335 | 32.00 | 6317.00 |
| 894 | 2009.09.01 18:10 | sell | 368 | 4.00 | 1.42335 | 1.43359 | 1.41335 | ||
| 895 | 2009.09.01 18:15 | close | 368 | 1.00 | 1.42238 | 1.43359 | 1.41335 | 97.00 | 6414.00 |
| 896 | 2009.09.01 18:15 | sell | 369 | 3.00 | 1.42335 | 1.43359 | 1.41335 | ||
| 897 | 2009.09.01 18:17 | close | 369 | 1.00 | 1.42260 | 1.43359 | 1.41335 | 75.00 | 6489.00 |
| 898 | 2009.09.01 18:17 | sell | 370 | 2.00 | 1.42335 | 1.43359 | 1.41335 | ||
| 899 | 2009.09.01 18:20 | modify | 370 | 2.00 | 1.42335 | 1.42250 | 1.41335 | ||
| 900 | 2009.09.01 18:20 | close | 370 | 1.00 | 1.42150 | 1.42250 | 1.41335 | 185.00 | 6674.00 |
| 901 | 2009.09.01 18:20 | sell | 371 | 1.00 | 1.42335 | 1.42250 | 1.41335 | ||
| 902 | 2009.09.01 18:27 | s/l | 371 | 1.00 | 1.42250 | 1.42250 | 1.41335 | 85.00 | 6759.00 |
| 903 | 2009.09.01 18:27 | sell | 372 | 5.00 | 1.42243 | 1.43267 | 1.41243 | ||
| 904 | 2009.09.01 19:10 | close | 372 | 1.00 | 1.42164 | 1.43267 | 1.41243 | 79.00 | 6838.00 |
| 905 | 2009.09.01 19:10 | sell | 373 | 4.00 | 1.42243 | 1.43267 | 1.41243 | ||
| 906 | 2009.09.01 19:15 | modify | 373 | 4.00 | 1.42243 | 1.42105 | 1.41243 | ||
| 907 | 2009.09.01 19:15 | close | 373 | 1.00 | 1.42005 | 1.42105 | 1.41243 | 238.00 | 7076.00 |
| 908 | 2009.09.01 19:15 | sell | 374 | 3.00 | 1.42243 | 1.42105 | 1.41243 | ||
| 909 | 2009.09.01 19:17 | close | 374 | 1.00 | 1.42058 | 1.42105 | 1.41243 | 185.00 | 7261.00 |
| 910 | 2009.09.01 19:17 | sell | 375 | 2.00 | 1.42243 | 1.42105 | 1.41243 | ||
| 911 | 2009.09.01 19:20 | modify | 375 | 2.00 | 1.42243 | 1.41894 | 1.41243 | ||
| 912 | 2009.09.01 19:20 | close | 375 | 1.00 | 1.41794 | 1.41894 | 1.41243 | 449.00 | 7710.00 |
| 913 | 2009.09.01 19:20 | sell | 376 | 1.00 | 1.42243 | 1.41894 | 1.41243 | ||
| 914 | 2009.09.01 19:22 | s/l | 376 | 1.00 | 1.41894 | 1.41894 | 1.41243 | 349.00 | 8059.00 |
| 915 | 2009.09.01 19:22 | sell | 377 | 5.00 | 1.41876 | 1.42900 | 1.40876 | ||
| 916 | 2009.09.01 19:25 | close | 377 | 1.00 | 1.41847 | 1.42900 | 1.40876 | 29.00 | 8088.00 |
| 917 | 2009.09.01 19:25 | sell | 378 | 4.00 | 1.41876 | 1.42900 | 1.40876 | ||
| 918 | 2009.09.02 18:50 | s/l | 378 | 4.00 | 1.42900 | 1.42900 | 1.40876 | -4100.00 | 3988.00 |
| 919 | 2009.09.02 18:50 | buy | 379 | 5.00 | 1.42965 | 1.41941 | 1.43965 | ||
| 920 | 2009.09.03 08:45 | close | 379 | 1.00 | 1.42997 | 1.41941 | 1.43965 | 30.80 | 4018.80 |
| 921 | 2009.09.03 08:45 | buy | 380 | 4.00 | 1.42965 | 1.41941 | 1.43965 | ||
| 922 | 2009.09.03 08:50 | modify | 380 | 4.00 | 1.42965 | 1.42987 | 1.43965 | ||
| 923 | 2009.09.03 08:50 | close | 380 | 1.00 | 1.43087 | 1.42987 | 1.43965 | 120.80 | 4139.60 |
| 924 | 2009.09.03 08:50 | buy | 381 | 3.00 | 1.42965 | 1.42987 | 1.43965 | ||
| 925 | 2009.09.03 08:52 | close | 381 | 1.00 | 1.43027 | 1.42987 | 1.43965 | 60.80 | 4200.40 |
| 926 | 2009.09.03 08:52 | buy | 382 | 2.00 | 1.42965 | 1.42987 | 1.43965 | ||
| 927 | 2009.09.03 08:55 | close | 382 | 1.00 | 1.43057 | 1.42987 | 1.43965 | 90.80 | 4291.20 |
| 928 | 2009.09.03 08:55 | buy | 383 | 1.00 | 1.42965 | 1.42987 | 1.43965 | ||
| 929 | 2009.09.03 08:57 | s/l | 383 | 1.00 | 1.42987 | 1.42987 | 1.43965 | 20.80 | 4312.00 |
| 930 | 2009.09.03 08:57 | buy | 384 | 5.00 | 1.42991 | 1.41967 | 1.43991 | ||
| 931 | 2009.09.03 08:59 | close | 384 | 1.00 | 1.43029 | 1.41967 | 1.43991 | 38.00 | 4350.00 |
| 932 | 2009.09.03 08:59 | buy | 385 | 4.00 | 1.42991 | 1.41967 | 1.43991 | ||
| 933 | 2009.09.03 09:00 | close | 385 | 1.00 | 1.43037 | 1.41967 | 1.43991 | 46.00 | 4396.00 |
| 934 | 2009.09.03 09:00 | buy | 386 | 3.00 | 1.42991 | 1.41967 | 1.43991 | ||
| 935 | 2009.09.03 09:02 | modify | 386 | 3.00 | 1.42991 | 1.43007 | 1.43991 | ||
| 936 | 2009.09.03 09:02 | close | 386 | 1.00 | 1.43107 | 1.43007 | 1.43991 | 116.00 | 4512.00 |
| 937 | 2009.09.03 09:02 | buy | 387 | 2.00 | 1.42991 | 1.43007 | 1.43991 | ||
| 938 | 2009.09.03 09:05 | close | 387 | 1.00 | 1.43085 | 1.43007 | 1.43991 | 94.00 | 4606.00 |
| 939 | 2009.09.03 09:05 | buy | 388 | 1.00 | 1.42991 | 1.43007 | 1.43991 | ||
| 940 | 2009.09.03 09:07 | modify | 388 | 1.00 | 1.42991 | 1.43029 | 1.43991 | ||
| 941 | 2009.09.03 09:15 | s/l | 388 | 1.00 | 1.43029 | 1.43029 | 1.43991 | 38.00 | 4644.00 |
| 942 | 2009.09.03 09:15 | buy | 389 | 5.00 | 1.42999 | 1.41975 | 1.43999 | ||
| 943 | 2009.09.03 10:45 | close | 389 | 1.00 | 1.43040 | 1.41975 | 1.43999 | 41.00 | 4685.00 |
| 944 | 2009.09.03 10:45 | buy | 390 | 4.00 | 1.42999 | 1.41975 | 1.43999 | ||
| 945 | 2009.09.03 10:50 | close | 390 | 1.00 | 1.43083 | 1.41975 | 1.43999 | 84.00 | 4769.00 |
| 946 | 2009.09.03 10:50 | buy | 391 | 3.00 | 1.42999 | 1.41975 | 1.43999 | ||
| 947 | 2009.09.03 10:55 | close | 391 | 1.00 | 1.43069 | 1.41975 | 1.43999 | 70.00 | 4839.00 |
| 948 | 2009.09.03 10:55 | buy | 392 | 2.00 | 1.42999 | 1.41975 | 1.43999 | ||
| 949 | 2009.09.03 11:10 | close | 392 | 1.00 | 1.43092 | 1.41975 | 1.43999 | 93.00 | 4932.00 |
| 950 | 2009.09.03 11:10 | buy | 393 | 1.00 | 1.42999 | 1.41975 | 1.43999 | ||
| 951 | 2009.09.03 12:20 | modify | 393 | 1.00 | 1.42999 | 1.43038 | 1.43999 | ||
| 952 | 2009.09.03 12:27 | s/l | 393 | 1.00 | 1.43038 | 1.43038 | 1.43999 | 39.00 | 4971.00 |
| 953 | 2009.09.03 12:27 | buy | 394 | 5.00 | 1.43049 | 1.42025 | 1.44049 | ||
| 954 | 2009.09.03 12:37 | close | 394 | 1.00 | 1.43075 | 1.42025 | 1.44049 | 26.00 | 4997.00 |
| 955 | 2009.09.03 12:37 | buy | 395 | 4.00 | 1.43049 | 1.42025 | 1.44049 | ||
| 956 | 2009.09.03 13:10 | close | 395 | 1.00 | 1.43115 | 1.42025 | 1.44049 | 66.00 | 5063.00 |
| 957 | 2009.09.03 13:10 | buy | 396 | 3.00 | 1.43049 | 1.42025 | 1.44049 | ||
| 958 | 2009.09.03 13:15 | modify | 396 | 3.00 | 1.43049 | 1.43096 | 1.44049 | ||
| 959 | 2009.09.03 13:15 | close | 396 | 1.00 | 1.43196 | 1.43096 | 1.44049 | 147.00 | 5210.00 |
| 960 | 2009.09.03 13:15 | buy | 397 | 2.00 | 1.43049 | 1.43096 | 1.44049 | ||
| 961 | 2009.09.03 13:17 | close | 397 | 1.00 | 1.43169 | 1.43096 | 1.44049 | 120.00 | 5330.00 |
| 962 | 2009.09.03 13:17 | buy | 398 | 1.00 | 1.43049 | 1.43096 | 1.44049 | ||
| 963 | 2009.09.03 13:20 | modify | 398 | 1.00 | 1.43049 | 1.43178 | 1.44049 | ||
| 964 | 2009.09.03 13:27 | s/l | 398 | 1.00 | 1.43178 | 1.43178 | 1.44049 | 129.00 | 5459.00 |
| 965 | 2009.09.03 13:27 | buy | 399 | 5.00 | 1.43193 | 1.42169 | 1.44193 | ||
| 966 | 2009.09.03 13:32 | close | 399 | 1.00 | 1.43219 | 1.42169 | 1.44193 | 26.00 | 5485.00 |
| 967 | 2009.09.03 13:32 | buy | 400 | 4.00 | 1.43193 | 1.42169 | 1.44193 | ||
| 968 | 2009.09.03 13:35 | close | 400 | 1.00 | 1.43245 | 1.42169 | 1.44193 | 52.00 | 5537.00 |
| 969 | 2009.09.03 13:35 | buy | 401 | 3.00 | 1.43193 | 1.42169 | 1.44193 | ||
| 970 | 2009.09.03 13:40 | modify | 401 | 3.00 | 1.43193 | 1.43220 | 1.44193 | ||
| 971 | 2009.09.03 13:40 | close | 401 | 1.00 | 1.43320 | 1.43220 | 1.44193 | 127.00 | 5664.00 |
| 972 | 2009.09.03 13:40 | buy | 402 | 2.00 | 1.43193 | 1.43220 | 1.44193 | ||
| 973 | 2009.09.03 13:42 | close | 402 | 1.00 | 1.43295 | 1.43220 | 1.44193 | 102.00 | 5766.00 |
| 974 | 2009.09.03 13:42 | buy | 403 | 1.00 | 1.43193 | 1.43220 | 1.44193 | ||
| 975 | 2009.09.03 13:45 | modify | 403 | 1.00 | 1.43193 | 1.43296 | 1.44193 | ||
| 976 | 2009.09.03 13:50 | modify | 403 | 1.00 | 1.43193 | 1.43372 | 1.44193 | ||
| 977 | 2009.09.03 13:57 | s/l | 403 | 1.00 | 1.43372 | 1.43372 | 1.44193 | 179.00 | 5945.00 |
| 978 | 2009.09.03 13:57 | buy | 404 | 5.00 | 1.43395 | 1.42371 | 1.44395 | ||
| 979 | 2009.09.03 20:32 | s/l | 404 | 5.00 | 1.42371 | 1.42371 | 1.44395 | -5120.00 | 825.00 |